39.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.57 | 22.88 | 22.23 | 22.25 | 545.1K |
| 09:35 | 22.33 | 22.68 | 22.28 | 22.51 | 262.8K |
| 09:40 | 22.46 | 22.58 | 22.32 | 22.44 | 139.7K |
| 09:45 | 22.45 | 22.50 | 22.07 | 22.16 | 234.9K |
| 09:50 | 22.09 | 22.21 | 22.01 | 22.01 | 132.3K |
| 09:55 | 22.02 | 22.02 | 21.85 | 21.87 | 101.4K |
| 10:00 | 21.87 | 21.98 | 21.74 | 21.96 | 195.0K |
| 10:05 | 21.96 | 21.96 | 21.60 | 21.73 | 121.8K |
| 10:10 | 21.75 | 21.94 | 21.73 | 21.93 | 93.6K |
| 10:15 | 21.93 | 22.06 | 21.87 | 21.90 | 92.0K |
| 10:20 | 21.93 | 21.95 | 21.80 | 21.82 | 38.3K |
| 10:25 | 21.82 | 21.99 | 21.77 | 21.96 | 41.1K |
| 10:30 | 21.96 | 22.20 | 21.92 | 22.04 | 98.2K |
| 10:35 | 22.08 | 22.25 | 21.93 | 22.25 | 56.7K |
| 10:40 | 22.20 | 22.25 | 21.99 | 22.14 | 194.0K |
| 10:45 | 22.16 | 22.37 | 22.16 | 22.24 | 52.8K |
| 10:50 | 22.23 | 22.76 | 22.23 | 22.76 | 115.7K |
| 10:55 | 22.76 | 22.76 | 22.35 | 22.45 | 102.1K |
| 11:00 | 22.40 | 22.46 | 22.27 | 22.35 | 29.9K |
| 11:05 | 22.35 | 22.53 | 22.35 | 22.42 | 30.6K |
| 11:10 | 22.47 | 22.58 | 22.35 | 22.53 | 63.5K |
| 11:15 | 22.48 | 22.53 | 22.30 | 22.49 | 59.6K |
| 11:20 | 22.49 | 22.66 | 22.46 | 22.63 | 148.6K |
| 11:25 | 22.56 | 22.83 | 22.56 | 22.79 | 186.1K |
| 13:00 | 22.77 | 23.10 | 22.77 | 23.10 | 282.0K |
| 13:05 | 23.11 | 23.11 | 22.88 | 22.94 | 146.4K |
| 13:10 | 22.95 | 23.05 | 22.80 | 22.95 | 105.8K |
| 13:15 | 22.95 | 23.18 | 22.95 | 23.18 | 225.2K |
| 13:20 | 23.15 | 23.48 | 23.13 | 23.40 | 263.4K |
| 13:25 | 23.42 | 23.50 | 23.36 | 23.43 | 149.3K |
| 13:30 | 23.43 | 23.43 | 23.17 | 23.17 | 125.2K |
| 13:35 | 23.19 | 23.47 | 23.19 | 23.47 | 157.0K |
| 13:40 | 23.48 | 23.64 | 23.34 | 23.34 | 355.8K |
| 13:45 | 23.35 | 23.35 | 23.14 | 23.14 | 111.7K |
| 13:50 | 23.15 | 23.19 | 23.10 | 23.15 | 88.9K |
| 13:55 | 23.15 | 23.30 | 23.14 | 23.23 | 72.6K |
| 14:00 | 23.29 | 23.29 | 23.09 | 23.09 | 76.8K |
| 14:05 | 23.09 | 23.25 | 23.07 | 23.18 | 52.6K |
| 14:10 | 23.17 | 23.18 | 22.99 | 23.00 | 85.8K |
| 14:15 | 23.00 | 23.10 | 23.00 | 23.04 | 53.0K |
| 14:20 | 23.02 | 23.24 | 23.02 | 23.21 | 73.7K |
| 14:25 | 23.17 | 23.33 | 23.15 | 23.28 | 86.9K |
| 14:30 | 23.27 | 23.31 | 23.20 | 23.20 | 55.3K |
| 14:35 | 23.20 | 23.29 | 23.17 | 23.20 | 53.1K |
| 14:40 | 23.26 | 23.29 | 23.22 | 23.26 | 56.0K |
| 14:45 | 23.28 | 23.30 | 23.24 | 23.26 | 47.9K |
| 14:50 | 23.26 | 23.41 | 23.26 | 23.41 | 108.4K |
| 14:55 | 23.35 | 23.42 | 23.35 | 23.41 | 63.0K |