Kunming Chuan Jin Nuo Chemical (300505)

300505
🏛️ China →
20.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.44 19.52 19.36 19.43 333.2K
09:35 19.44 19.56 19.44 19.55 259.9K
09:40 19.54 19.74 19.54 19.70 665.5K
09:45 19.71 19.80 19.63 19.77 512.4K
09:50 19.78 20.16 19.72 20.11 2,418.2K
09:55 20.10 20.20 20.00 20.12 1,977.8K
10:00 20.17 20.18 19.96 19.99 952.1K
10:05 19.98 19.98 19.91 19.94 490.3K
10:10 19.92 19.96 19.91 19.93 366.0K
10:15 19.92 19.94 19.82 19.83 357.7K
10:20 19.83 19.86 19.81 19.83 248.0K
10:25 19.83 19.90 19.83 19.86 223.8K
10:30 19.84 19.87 19.82 19.83 157.7K
10:35 19.82 19.83 19.80 19.81 209.6K
10:40 19.81 19.81 19.75 19.79 270.0K
10:45 19.77 19.78 19.75 19.75 177.1K
10:50 19.76 19.76 19.70 19.70 270.1K
10:55 19.70 19.74 19.69 19.71 191.8K
11:00 19.71 19.72 19.68 19.71 177.5K
11:05 19.71 19.74 19.71 19.73 127.8K
11:10 19.72 19.73 19.68 19.69 101.5K
11:15 19.68 19.70 19.66 19.69 124.6K
11:20 19.69 19.70 19.66 19.70 86.4K
11:25 19.69 19.70 19.64 19.66 159.7K
11:30 19.66 19.66 19.66 19.66 0.2K
13:00 19.64 19.65 19.59 19.60 221.2K
13:05 19.60 19.64 19.60 19.60 196.4K
13:10 19.59 19.60 19.56 19.57 112.6K
13:15 19.57 19.57 19.54 19.56 101.5K
13:20 19.56 19.60 19.55 19.58 156.6K
13:25 19.58 19.64 19.57 19.59 109.3K
13:30 19.58 19.59 19.54 19.58 159.6K
13:35 19.58 19.63 19.58 19.61 88.8K
13:40 19.61 19.68 19.58 19.60 144.7K
13:45 19.60 19.62 19.58 19.60 100.3K
13:50 19.60 19.63 19.60 19.62 77.8K
13:55 19.62 19.67 19.61 19.66 77.4K
14:00 19.64 19.64 19.59 19.59 236.9K
14:05 19.59 19.62 19.59 19.62 68.9K
14:10 19.63 19.66 19.61 19.63 99.1K
14:15 19.64 19.65 19.61 19.63 86.5K
14:20 19.63 19.64 19.61 19.62 85.6K
14:25 19.62 19.67 19.62 19.67 82.7K
14:30 19.66 19.69 19.62 19.65 202.6K
14:35 19.66 19.67 19.62 19.63 168.4K
14:40 19.62 19.64 19.61 19.63 195.0K
14:45 19.63 19.63 19.58 19.59 241.8K
14:50 19.58 19.58 19.54 19.54 294.5K
14:55 19.55 19.56 19.53 19.55 115.6K
15:40 19.54 19.54 19.54 19.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles