9,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,590.00 | 18,790.00 | 18,480.00 | 18,480.00 | 221.2K |
| 09:05 | 18,480.00 | 18,530.00 | 18,340.00 | 18,420.00 | 153.2K |
| 09:10 | 18,410.00 | 18,440.00 | 18,330.00 | 18,410.00 | 104.1K |
| 09:15 | 18,420.00 | 18,510.00 | 18,410.00 | 18,450.00 | 45.4K |
| 09:20 | 18,450.00 | 18,450.00 | 18,320.00 | 18,330.00 | 72.5K |
| 09:25 | 18,330.00 | 18,340.00 | 18,100.00 | 18,100.00 | 157.3K |
| 09:30 | 18,090.00 | 18,250.00 | 18,050.00 | 18,160.00 | 99.2K |
| 09:35 | 18,170.00 | 18,250.00 | 18,170.00 | 18,230.00 | 30.7K |
| 09:40 | 18,230.00 | 18,230.00 | 18,100.00 | 18,100.00 | 55.9K |
| 09:45 | 18,100.00 | 18,130.00 | 18,070.00 | 18,100.00 | 50.7K |
| 09:50 | 18,090.00 | 18,200.00 | 18,080.00 | 18,190.00 | 62.6K |
| 09:55 | 18,220.00 | 18,230.00 | 18,160.00 | 18,170.00 | 22.5K |
| 10:00 | 18,160.00 | 18,240.00 | 18,150.00 | 18,200.00 | 36.7K |
| 10:05 | 18,200.00 | 18,250.00 | 18,200.00 | 18,210.00 | 24.8K |
| 10:10 | 18,220.00 | 18,220.00 | 18,150.00 | 18,160.00 | 24.9K |
| 10:15 | 18,160.00 | 18,200.00 | 18,110.00 | 18,200.00 | 19.2K |
| 10:20 | 18,190.00 | 18,220.00 | 18,170.00 | 18,210.00 | 11.2K |
| 10:25 | 18,220.00 | 18,240.00 | 18,210.00 | 18,240.00 | 11.5K |
| 10:30 | 18,240.00 | 18,270.00 | 18,230.00 | 18,270.00 | 12.9K |
| 10:35 | 18,260.00 | 18,320.00 | 18,260.00 | 18,320.00 | 14.6K |
| 10:40 | 18,320.00 | 18,350.00 | 18,310.00 | 18,340.00 | 24.5K |
| 10:45 | 18,340.00 | 18,340.00 | 18,250.00 | 18,260.00 | 16.6K |
| 10:50 | 18,260.00 | 18,340.00 | 18,260.00 | 18,290.00 | 14.5K |
| 10:55 | 18,290.00 | 18,320.00 | 18,280.00 | 18,310.00 | 5.2K |
| 11:00 | 18,310.00 | 18,350.00 | 18,300.00 | 18,310.00 | 11.0K |
| 11:05 | 18,310.00 | 18,320.00 | 18,270.00 | 18,280.00 | 9.1K |
| 11:10 | 18,280.00 | 18,280.00 | 18,230.00 | 18,250.00 | 16.2K |
| 11:15 | 18,250.00 | 18,270.00 | 18,220.00 | 18,230.00 | 8.9K |
| 11:20 | 18,230.00 | 18,230.00 | 18,170.00 | 18,180.00 | 25.1K |
| 11:25 | 18,180.00 | 18,180.00 | 18,160.00 | 18,180.00 | 12.3K |
| 11:30 | 18,180.00 | 18,180.00 | 18,160.00 | 18,160.00 | 13.5K |
| 11:35 | 18,160.00 | 18,170.00 | 18,140.00 | 18,140.00 | 16.4K |
| 11:40 | 18,140.00 | 18,150.00 | 18,130.00 | 18,140.00 | 7.7K |
| 11:45 | 18,140.00 | 18,140.00 | 18,090.00 | 18,100.00 | 32.4K |
| 11:50 | 18,100.00 | 18,120.00 | 18,090.00 | 18,120.00 | 15.2K |
| 11:55 | 18,120.00 | 18,130.00 | 18,110.00 | 18,120.00 | 9.1K |
| 12:00 | 18,120.00 | 18,120.00 | 18,090.00 | 18,100.00 | 16.6K |
| 12:05 | 18,100.00 | 18,110.00 | 18,090.00 | 18,090.00 | 12.9K |
| 12:10 | 18,090.00 | 18,140.00 | 18,090.00 | 18,120.00 | 22.4K |
| 12:15 | 18,120.00 | 18,130.00 | 18,070.00 | 18,080.00 | 26.2K |
| 12:20 | 18,080.00 | 18,100.00 | 18,070.00 | 18,100.00 | 12.8K |
| 12:25 | 18,100.00 | 18,100.00 | 18,070.00 | 18,100.00 | 13.6K |
| 12:30 | 18,100.00 | 18,110.00 | 18,080.00 | 18,090.00 | 9.3K |
| 12:35 | 18,090.00 | 18,100.00 | 18,080.00 | 18,100.00 | 7.7K |
| 12:40 | 18,100.00 | 18,120.00 | 18,090.00 | 18,120.00 | 6.8K |
| 12:45 | 18,120.00 | 18,140.00 | 18,110.00 | 18,120.00 | 6.7K |
| 12:50 | 18,120.00 | 18,140.00 | 18,100.00 | 18,120.00 | 7.8K |
| 12:55 | 18,140.00 | 18,160.00 | 18,120.00 | 18,130.00 | 23.3K |
| 13:00 | 18,140.00 | 18,150.00 | 18,110.00 | 18,120.00 | 8.2K |
| 13:05 | 18,140.00 | 18,150.00 | 18,130.00 | 18,140.00 | 7.3K |
| 13:10 | 18,150.00 | 18,150.00 | 18,130.00 | 18,140.00 | 7.5K |
| 13:15 | 18,140.00 | 18,140.00 | 18,100.00 | 18,110.00 | 10.1K |
| 13:20 | 18,110.00 | 18,120.00 | 18,080.00 | 18,090.00 | 19.5K |
| 13:25 | 18,080.00 | 18,090.00 | 18,080.00 | 18,080.00 | 10.5K |
| 13:30 | 18,080.00 | 18,090.00 | 18,070.00 | 18,070.00 | 8.7K |
| 13:35 | 18,070.00 | 18,070.00 | 18,060.00 | 18,060.00 | 17.0K |
| 13:40 | 18,070.00 | 18,070.00 | 18,060.00 | 18,070.00 | 11.8K |
| 13:45 | 18,070.00 | 18,070.00 | 18,050.00 | 18,060.00 | 23.9K |
| 13:50 | 18,060.00 | 18,090.00 | 18,050.00 | 18,080.00 | 18.4K |
| 13:55 | 18,080.00 | 18,090.00 | 18,060.00 | 18,080.00 | 4.6K |
| 14:00 | 18,080.00 | 18,080.00 | 18,060.00 | 18,080.00 | 7.6K |
| 14:05 | 18,070.00 | 18,080.00 | 18,060.00 | 18,070.00 | 12.0K |
| 14:10 | 18,060.00 | 18,070.00 | 18,050.00 | 18,060.00 | 11.4K |
| 14:15 | 18,060.00 | 18,060.00 | 18,050.00 | 18,050.00 | 6.3K |
| 14:20 | 18,050.00 | 18,070.00 | 18,040.00 | 18,050.00 | 26.5K |
| 14:25 | 18,050.00 | 18,050.00 | 18,040.00 | 18,050.00 | 15.3K |
| 14:30 | 18,050.00 | 18,050.00 | 18,010.00 | 18,020.00 | 48.1K |
| 14:35 | 18,010.00 | 18,020.00 | 18,000.00 | 18,010.00 | 28.9K |
| 14:40 | 18,000.00 | 18,010.00 | 17,970.00 | 17,970.00 | 82.3K |
| 14:45 | 17,970.00 | 17,970.00 | 17,910.00 | 17,940.00 | 59.9K |
| 14:50 | 17,940.00 | 17,980.00 | 17,940.00 | 17,980.00 | 22.4K |
| 14:55 | 17,980.00 | 17,980.00 | 17,920.00 | 17,920.00 | 25.3K |
| 15:00 | 17,920.00 | 17,930.00 | 17,820.00 | 17,820.00 | 63.5K |
| 15:05 | 17,820.00 | 17,920.00 | 17,800.00 | 17,890.00 | 40.0K |
| 15:10 | 17,900.00 | 17,930.00 | 17,890.00 | 17,930.00 | 26.4K |
| 15:15 | 17,930.00 | 17,930.00 | 17,910.00 | 17,910.00 | 26.4K |
| 15:25 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 29.2K |