KTB (KTBIDX)

KTB
🏛️ Corea del Sur →
16,086.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,132.43 16,132.43 16,132.43 16,132.43 0.0K
09:02 16,130.04 16,130.04 16,130.04 16,130.04 0.0K
09:05 16,132.43 16,132.43 16,132.43 16,132.43 0.0K
09:07 16,130.04 16,130.04 16,130.04 16,130.04 0.0K
09:11 16,128.52 16,128.52 16,128.52 16,128.52 0.0K
09:12 16,125.91 16,125.91 16,125.91 16,125.91 0.0K
09:13 16,126.93 16,126.93 16,126.93 16,126.93 0.0K
09:14 16,126.39 16,126.39 16,126.39 16,126.39 0.0K
09:15 16,126.64 16,126.64 16,126.64 16,126.64 0.0K
09:16 16,126.13 16,126.13 16,126.13 16,126.13 0.0K
09:17 16,125.91 16,125.91 16,125.91 16,125.91 0.0K
09:18 16,127.09 16,127.09 16,127.09 16,127.09 0.0K
09:19 16,127.15 16,127.15 16,127.15 16,127.15 0.0K
09:20 16,128.52 16,128.52 16,128.52 16,128.52 0.0K
09:21 16,128.21 16,128.21 16,128.21 16,128.21 0.0K
09:22 16,127.37 16,127.37 16,127.37 16,127.37 0.0K
09:25 16,127.15 16,127.15 16,127.15 16,127.15 0.0K
09:26 16,126.70 16,126.70 16,126.70 16,126.70 0.0K
09:27 16,126.86 16,126.86 16,126.86 16,126.86 0.0K
09:28 16,127.37 16,127.37 16,127.37 16,127.37 0.0K
09:30 16,128.27 16,128.27 16,128.27 16,128.27 0.0K
09:31 16,128.49 16,128.49 16,128.49 16,128.49 0.0K
09:34 16,129.64 16,129.64 16,129.64 16,129.64 0.0K
09:35 16,129.86 16,129.86 16,129.86 16,129.86 0.0K
09:36 16,131.39 16,131.39 16,131.39 16,131.39 0.0K
09:40 16,131.62 16,131.62 16,131.62 16,131.62 0.0K
09:41 16,131.39 16,131.39 16,131.39 16,131.39 0.0K
09:42 16,131.62 16,131.62 16,131.62 16,131.62 0.0K
09:44 16,131.84 16,131.84 16,131.84 16,131.84 0.0K
09:45 16,131.39 16,131.39 16,131.39 16,131.39 0.0K
09:46 16,130.21 16,130.21 16,130.21 16,130.21 0.0K
09:47 16,129.99 16,129.99 16,129.99 16,129.99 0.0K
09:49 16,130.21 16,130.21 16,130.21 16,130.21 0.0K
09:53 16,129.77 16,129.77 16,129.77 16,129.77 0.0K
09:57 16,129.54 16,129.54 16,129.54 16,129.54 0.0K
09:58 16,129.77 16,129.77 16,129.77 16,129.77 0.0K
10:02 16,129.07 16,129.07 16,129.07 16,129.07 0.0K
10:04 16,128.17 16,128.17 16,128.17 16,128.17 0.0K
10:06 16,129.10 16,129.10 16,129.10 16,129.10 0.0K
10:08 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
10:09 16,129.10 16,129.10 16,129.10 16,129.10 0.0K
10:16 16,129.01 16,129.01 16,129.01 16,129.01 0.0K
10:17 16,127.95 16,127.95 16,127.95 16,127.95 0.0K
10:18 16,127.66 16,127.66 16,127.66 16,127.66 0.0K
10:21 16,127.22 16,127.22 16,127.22 16,127.22 0.0K
10:22 16,127.30 16,127.30 16,127.30 16,127.30 0.0K
10:23 16,127.44 16,127.44 16,127.44 16,127.44 0.0K
10:25 16,127.66 16,127.66 16,127.66 16,127.66 0.0K
10:30 16,127.52 16,127.52 16,127.52 16,127.52 0.0K
10:32 16,128.17 16,128.17 16,128.17 16,128.17 0.0K
10:33 16,128.23 16,128.23 16,128.23 16,128.23 0.0K
10:35 16,126.51 16,126.51 16,126.51 16,126.51 0.0K
10:38 16,126.74 16,126.74 16,126.74 16,126.74 0.0K
10:40 16,125.70 16,125.70 16,125.70 16,125.70 0.0K
10:41 16,126.07 16,126.07 16,126.07 16,126.07 0.0K
10:46 16,127.24 16,127.24 16,127.24 16,127.24 0.0K
10:47 16,126.85 16,126.85 16,126.85 16,126.85 0.0K
10:49 16,127.66 16,127.66 16,127.66 16,127.66 0.0K
10:53 16,126.64 16,126.64 16,126.64 16,126.64 0.0K
10:55 16,127.44 16,127.44 16,127.44 16,127.44 0.0K
10:56 16,128.33 16,128.33 16,128.33 16,128.33 0.0K
10:58 16,128.56 16,128.56 16,128.56 16,128.56 0.0K
10:59 16,128.20 16,128.20 16,128.20 16,128.20 0.0K
11:01 16,128.56 16,128.56 16,128.56 16,128.56 0.0K
11:02 16,129.07 16,129.07 16,129.07 16,129.07 0.0K
11:05 16,129.34 16,129.34 16,129.34 16,129.34 0.0K
11:07 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
11:09 16,129.54 16,129.54 16,129.54 16,129.54 0.0K
11:10 16,129.91 16,129.91 16,129.91 16,129.91 0.0K
11:11 16,129.77 16,129.77 16,129.77 16,129.77 0.0K
11:13 16,130.13 16,130.13 16,130.13 16,130.13 0.0K
11:16 16,131.17 16,131.17 16,131.17 16,131.17 0.0K
11:17 16,130.81 16,130.81 16,130.81 16,130.81 0.0K
11:19 16,131.39 16,131.39 16,131.39 16,131.39 0.0K
11:20 16,131.90 16,131.90 16,131.90 16,131.90 0.0K
11:23 16,131.68 16,131.68 16,131.68 16,131.68 0.0K
11:24 16,131.95 16,131.95 16,131.95 16,131.95 0.0K
11:25 16,131.68 16,131.68 16,131.68 16,131.68 0.0K
11:28 16,132.18 16,132.18 16,132.18 16,132.18 0.0K
11:32 16,131.90 16,131.90 16,131.90 16,131.90 0.0K
11:33 16,132.40 16,132.40 16,132.40 16,132.40 0.0K
11:35 16,131.45 16,131.45 16,131.45 16,131.45 0.0K
11:36 16,130.50 16,130.50 16,130.50 16,130.50 0.0K
11:40 16,130.21 16,130.21 16,130.21 16,130.21 0.0K
11:41 16,130.80 16,130.80 16,130.80 16,130.80 0.0K
11:42 16,130.66 16,130.66 16,130.66 16,130.66 0.0K
11:56 16,129.74 16,129.74 16,129.74 16,129.74 0.0K
11:57 16,129.99 16,129.99 16,129.99 16,129.99 0.0K
12:36 16,130.58 16,130.58 16,130.58 16,130.58 0.0K
12:37 16,130.44 16,130.44 16,130.44 16,130.44 0.0K
12:42 16,130.21 16,130.21 16,130.21 16,130.21 0.0K
12:43 16,130.58 16,130.58 16,130.58 16,130.58 0.0K
12:48 16,130.44 16,130.44 16,130.44 16,130.44 0.0K
12:53 16,130.80 16,130.80 16,130.80 16,130.80 0.0K
12:54 16,131.02 16,131.02 16,131.02 16,131.02 0.0K
12:56 16,131.39 16,131.39 16,131.39 16,131.39 0.0K
12:58 16,131.48 16,131.48 16,131.48 16,131.48 0.0K
12:59 16,131.62 16,131.62 16,131.62 16,131.62 0.0K
13:00 16,131.84 16,131.84 16,131.84 16,131.84 0.0K
13:02 16,131.48 16,131.48 16,131.48 16,131.48 0.0K
13:03 16,131.25 16,131.25 16,131.25 16,131.25 0.0K
13:05 16,130.44 16,130.44 16,130.44 16,130.44 0.0K
13:08 16,129.74 16,129.74 16,129.74 16,129.74 0.0K
13:09 16,129.23 16,129.23 16,129.23 16,129.23 0.0K
13:10 16,129.74 16,129.74 16,129.74 16,129.74 0.0K
13:11 16,128.84 16,128.84 16,128.84 16,128.84 0.0K
13:12 16,129.12 16,129.12 16,129.12 16,129.12 0.0K
13:13 16,128.84 16,128.84 16,128.84 16,128.84 0.0K
13:14 16,129.57 16,129.57 16,129.57 16,129.57 0.0K
13:15 16,129.29 16,129.29 16,129.29 16,129.29 0.0K
13:16 16,128.62 16,128.62 16,128.62 16,128.62 0.0K
13:20 16,129.12 16,129.12 16,129.12 16,129.12 0.0K
13:22 16,128.84 16,128.84 16,128.84 16,128.84 0.0K
13:26 16,128.17 16,128.17 16,128.17 16,128.17 0.0K
13:27 16,129.57 16,129.57 16,129.57 16,129.57 0.0K
13:28 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
13:30 16,129.46 16,129.46 16,129.46 16,129.46 0.0K
13:31 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
13:32 16,129.10 16,129.10 16,129.10 16,129.10 0.0K
13:33 16,129.46 16,129.46 16,129.46 16,129.46 0.0K
13:34 16,129.91 16,129.91 16,129.91 16,129.91 0.0K
13:35 16,130.27 16,130.27 16,130.27 16,130.27 0.0K
13:36 16,129.10 16,129.10 16,129.10 16,129.10 0.0K
13:44 16,129.23 16,129.23 16,129.23 16,129.23 0.0K
13:45 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
13:48 16,128.84 16,128.84 16,128.84 16,128.84 0.0K
13:50 16,129.54 16,129.54 16,129.54 16,129.54 0.0K
13:57 16,129.77 16,129.77 16,129.77 16,129.77 0.0K
13:59 16,130.13 16,130.13 16,130.13 16,130.13 0.0K
14:00 16,130.21 16,130.21 16,130.21 16,130.21 0.0K
14:02 16,130.72 16,130.72 16,130.72 16,130.72 0.0K
14:05 16,130.81 16,130.81 16,130.81 16,130.81 0.0K
14:09 16,130.44 16,130.44 16,130.44 16,130.44 0.0K
14:10 16,129.54 16,129.54 16,129.54 16,129.54 0.0K
14:11 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
14:12 16,129.54 16,129.54 16,129.54 16,129.54 0.0K
14:19 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
14:21 16,129.54 16,129.54 16,129.54 16,129.54 0.0K
14:23 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
14:24 16,129.10 16,129.10 16,129.10 16,129.10 0.0K
14:28 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
14:29 16,129.91 16,129.91 16,129.91 16,129.91 0.0K
14:30 16,130.24 16,130.24 16,130.24 16,130.24 0.0K
14:33 16,131.96 16,131.96 16,131.96 16,131.96 0.0K
14:34 16,132.63 16,132.63 16,132.63 16,132.63 0.0K
14:35 16,135.95 16,135.95 16,135.95 16,135.95 0.0K
14:36 16,135.56 16,135.56 16,135.56 16,135.56 0.0K
14:37 16,135.78 16,135.78 16,135.78 16,135.78 0.0K
14:38 16,136.51 16,136.51 16,136.51 16,136.51 0.0K
14:39 16,138.43 16,138.43 16,138.43 16,138.43 0.0K
14:40 16,135.78 16,135.78 16,135.78 16,135.78 0.0K
14:41 16,136.51 16,136.51 16,136.51 16,136.51 0.0K
14:45 16,136.29 16,136.29 16,136.29 16,136.29 0.0K
14:47 16,134.38 16,134.38 16,134.38 16,134.38 0.0K
14:48 16,135.27 16,135.27 16,135.27 16,135.27 0.0K
14:49 16,134.76 16,134.76 16,134.76 16,134.76 0.0K
14:50 16,134.70 16,134.70 16,134.70 16,134.70 0.0K
14:51 16,133.74 16,133.74 16,133.74 16,133.74 0.0K
14:52 16,133.52 16,133.52 16,133.52 16,133.52 0.0K
14:53 16,134.11 16,134.11 16,134.11 16,134.11 0.0K
14:55 16,133.74 16,133.74 16,133.74 16,133.74 0.0K
14:56 16,132.34 16,132.34 16,132.34 16,132.34 0.0K
14:57 16,133.01 16,133.01 16,133.01 16,133.01 0.0K
14:58 16,132.79 16,132.79 16,132.79 16,132.79 0.0K
15:00 16,133.24 16,133.24 16,133.24 16,133.24 0.0K
15:01 16,132.73 16,132.73 16,132.73 16,132.73 0.0K
15:02 16,131.55 16,131.55 16,131.55 16,131.55 0.0K
15:04 16,132.95 16,132.95 16,132.95 16,132.95 0.0K
15:05 16,130.43 16,130.43 16,130.43 16,130.43 0.0K
15:08 16,130.59 16,130.59 16,130.59 16,130.59 0.0K
15:09 16,130.46 16,130.46 16,130.46 16,130.46 0.0K
15:10 16,131.10 16,131.10 16,131.10 16,131.10 0.0K
15:11 16,131.38 16,131.38 16,131.38 16,131.38 0.0K
15:12 16,130.65 16,130.65 16,130.65 16,130.65 0.0K
15:14 16,131.38 16,131.38 16,131.38 16,131.38 0.0K
15:16 16,130.82 16,130.82 16,130.82 16,130.82 0.0K
15:19 16,129.34 16,129.34 16,129.34 16,129.34 0.0K
15:20 16,129.48 16,129.48 16,129.48 16,129.48 0.0K
15:21 16,130.56 16,130.56 16,130.56 16,130.56 0.0K
15:22 16,131.28 16,131.28 16,131.28 16,131.28 0.0K
15:23 16,131.51 16,131.51 16,131.51 16,131.51 0.0K
15:24 16,131.23 16,131.23 16,131.23 16,131.23 0.0K
15:25 16,130.78 16,130.78 16,130.78 16,130.78 0.0K
15:26 16,130.56 16,130.56 16,130.56 16,130.56 0.0K
15:27 16,131.01 16,131.01 16,131.01 16,131.01 0.0K
15:28 16,131.74 16,131.74 16,131.74 16,131.74 0.0K
15:29 16,131.96 16,132.28 16,131.16 16,132.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles