Krypton Ind (KRPT)

KRPT
🏛️ India →
53.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.68 53.68 53.68 53.68 0.0K
09:25 53.99 53.99 53.99 53.99 0.1K
09:35 53.50 53.50 53.50 53.50 0.0K
10:50 52.17 52.17 52.17 52.17 1.0K
11:05 52.27 52.27 52.27 52.27 0.5K
11:35 52.50 52.50 52.50 52.50 0.1K
11:55 53.88 53.88 53.88 53.88 0.0K
12:10 52.29 52.29 52.29 52.29 0.1K
12:15 52.29 52.29 52.29 52.29 0.1K
12:35 52.28 52.28 52.28 52.28 0.1K
12:45 52.85 53.84 52.85 53.84 0.2K
12:50 53.87 53.87 53.87 53.87 4.0K
13:45 52.71 52.71 52.71 52.71 1.0K
13:55 53.70 53.70 53.70 53.70 0.0K
14:45 52.71 52.71 52.71 52.71 0.3K
14:55 53.65 53.65 53.65 53.65 0.0K
15:00 53.49 53.49 53.49 53.49 0.1K
15:05 54.00 54.00 54.00 54.00 4.0K
15:15 54.00 54.05 54.00 54.05 0.9K
15:20 54.50 54.50 54.50 54.50 1.3K
15:25 53.99 53.99 53.99 53.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles