Krypton Ind (KRPT)

KRPT
🏛️ India →
53.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.01 53.01 53.01 53.01 0.0K
09:30 53.01 53.01 51.20 53.00 6.0K
09:35 52.99 52.99 51.25 51.25 0.4K
09:40 52.95 52.95 52.95 52.95 0.1K
09:45 51.55 51.55 51.55 51.55 0.1K
09:50 52.70 52.70 52.00 52.00 0.6K
10:05 52.00 52.00 51.51 51.51 0.5K
10:10 52.47 52.47 52.46 52.46 0.5K
10:15 52.00 52.00 52.00 52.00 1.1K
10:25 51.00 51.00 51.00 51.00 5.0K
10:35 52.00 52.00 52.00 52.00 0.0K
10:40 52.00 52.30 52.00 52.30 2.5K
10:45 52.30 52.30 52.30 52.30 2.5K
10:50 52.30 52.30 52.30 52.30 0.1K
10:55 52.00 52.00 52.00 52.00 0.1K
11:10 52.50 52.50 52.50 52.50 1.9K
11:20 51.50 52.48 51.00 51.00 8.8K
11:25 51.00 51.00 51.00 51.00 0.0K
11:30 51.10 51.10 51.10 51.10 0.0K
11:35 50.90 51.99 50.90 51.99 5.2K
11:40 51.87 51.87 51.87 51.87 0.0K
11:50 51.78 51.78 51.78 51.78 1.0K
12:00 51.70 51.70 51.50 51.50 0.4K
12:05 51.89 51.89 51.50 51.50 0.2K
12:20 51.74 51.74 51.01 51.01 0.0K
13:00 52.38 53.69 52.38 53.69 6.0K
13:40 51.62 51.62 51.62 51.62 0.0K
14:20 51.55 52.00 51.55 52.00 0.5K
14:25 51.55 51.55 51.55 51.55 0.0K
14:45 51.51 51.51 51.51 51.51 0.0K
15:00 52.90 52.90 52.90 52.90 0.0K
15:05 51.56 51.56 51.56 51.56 0.0K
15:10 51.56 51.56 51.56 51.56 0.0K
15:20 52.79 52.79 51.15 51.15 1.4K
15:25 51.20 51.59 51.00 51.59 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles