10.30
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:08 | 8.10 | 8.24 | 8.10 | 8.24 | 0.1K |
| 10:39 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 10:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:50 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 10:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 11:21 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:36 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 11:53 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 12:17 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:59 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 13:57 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 14:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 14:24 | 8.12 | 8.12 | 8.10 | 8.10 | 0.4K |
| 14:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 14:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 16:08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:52 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 16:54 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 17:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 17:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 18:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |