10.30
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:48 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 10:51 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:56 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:27 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:32 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 12:42 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 12:46 | 8.18 | 8.18 | 8.16 | 8.16 | 0.2K |
| 13:07 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 13:33 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 16:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 17:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 17:45 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 18:21 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 18:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |