Kreate Group Oyj (KREATE)

KREATE
🏛️ Finlandia →
10.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8.08 8.08 8.08 8.08 0.1K
10:11 8.10 8.10 8.10 8.10 0.0K
10:19 8.10 8.10 8.10 8.10 0.0K
10:57 8.10 8.10 8.10 8.10 0.1K
11:51 8.10 8.10 8.10 8.10 0.0K
12:41 8.10 8.10 8.10 8.10 0.0K
12:46 8.10 8.10 8.10 8.10 0.0K
12:50 8.08 8.08 8.08 8.08 0.0K
13:01 8.02 8.02 8.02 8.02 0.3K
13:59 8.06 8.06 8.06 8.06 0.0K
14:10 8.02 8.02 8.02 8.02 0.1K
14:12 8.02 8.02 8.02 8.02 0.0K
14:17 8.06 8.06 8.06 8.06 0.5K
14:21 8.12 8.12 8.12 8.12 0.5K
14:23 8.16 8.16 8.16 8.16 0.2K
14:31 8.16 8.16 8.16 8.16 1.0K
14:52 8.16 8.16 8.16 8.16 0.0K
15:45 8.16 8.16 8.16 8.16 0.0K
15:55 8.16 8.16 8.16 8.16 0.0K
16:13 8.16 8.16 8.16 8.16 0.0K
16:51 8.12 8.12 8.12 8.12 0.0K
17:04 8.12 8.14 8.12 8.14 0.0K
17:35 8.06 8.06 8.06 8.06 0.0K
17:52 8.10 8.10 8.10 8.10 0.3K
18:02 8.02 8.02 8.00 8.00 0.4K
18:15 8.00 8.00 8.00 8.00 0.3K
18:29 8.00 8.00 8.00 8.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles