Kreate Group Oyj (KREATE)

KREATE
🏛️ Finlandia →
10.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8.16 8.16 8.16 8.16 0.0K
10:04 8.16 8.16 8.14 8.14 0.1K
11:20 8.14 8.14 8.14 8.14 0.3K
11:45 8.14 8.14 8.14 8.14 0.0K
13:25 8.12 8.12 8.08 8.08 0.1K
13:30 8.08 8.08 8.08 8.08 0.2K
13:42 8.08 8.08 8.08 8.08 0.4K
13:45 8.14 8.14 8.14 8.14 0.0K
14:20 8.14 8.14 8.14 8.14 0.5K
14:24 8.10 8.10 8.10 8.10 0.0K
14:34 8.14 8.14 8.14 8.14 0.0K
15:57 8.10 8.10 8.10 8.10 0.0K
16:16 8.14 8.14 8.14 8.14 0.0K
16:34 8.10 8.10 8.10 8.10 0.1K
17:12 8.14 8.14 8.14 8.14 0.0K
17:50 8.14 8.14 8.14 8.14 0.0K
18:22 8.14 8.14 8.14 8.14 0.1K
18:29 8.14 8.14 8.14 8.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles