10.30
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 10:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 18:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 18:29 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |