Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:34 | 25.97 | 25.97 | 25.97 | 25.97 | 3.2K |
| 09:35 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 09:39 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 09:42 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 09:51 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 09:53 | 25.96 | 25.96 | 25.96 | 25.96 | 2.1K |
| 09:54 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 10:04 | 25.95 | 25.95 | 25.95 | 25.95 | 2.4K |
| 10:11 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 10:16 | 25.97 | 25.97 | 25.97 | 25.97 | 3.4K |
| 10:21 | 25.95 | 25.95 | 25.95 | 25.95 | 1.4K |
| 10:26 | 25.98 | 25.99 | 25.98 | 25.99 | 10.2K |
| 10:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 10:39 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 10:52 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 10:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 10:57 | 25.93 | 25.93 | 25.93 | 25.93 | 1.9K |
| 11:04 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 11:09 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 11:12 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 11:13 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 11:22 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 11:34 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 12:28 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 12:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 12:50 | 25.95 | 25.95 | 25.95 | 25.95 | 2.3K |
| 13:06 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 13:08 | 25.96 | 25.96 | 25.96 | 25.96 | 0.6K |
| 13:15 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 13:21 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 13:34 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:04 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:06 | 26.02 | 26.02 | 26.02 | 26.02 | 3.7K |
| 14:12 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 14:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 14:21 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 14:41 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 14:43 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 14:50 | 25.99 | 25.99 | 25.99 | 25.99 | 1.1K |
| 15:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 15:08 | 25.99 | 26.03 | 25.99 | 26.03 | 0.6K |
| 15:29 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:49 | 25.98 | 25.98 | 25.98 | 25.98 | 1.5K |
| 15:50 | 25.98 | 25.98 | 25.97 | 25.97 | 2.3K |
| 15:51 | 26.01 | 26.01 | 26.01 | 26.01 | 1.4K |
| 15:53 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 15:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 15:55 | 25.97 | 25.97 | 25.96 | 25.96 | 0.4K |
| 15:59 | 25.97 | 25.97 | 25.96 | 25.96 | 0.8K |