Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.62 | 25.59 | 25.59 | 5.3K |
| 09:35 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 09:37 | 25.50 | 25.53 | 25.50 | 25.53 | 2.9K |
| 09:46 | 25.51 | 25.51 | 25.51 | 25.51 | 2.1K |
| 09:51 | 25.51 | 25.51 | 25.51 | 25.51 | 7.5K |
| 09:54 | 25.47 | 25.47 | 25.47 | 25.47 | 2.1K |
| 09:58 | 25.47 | 25.50 | 25.47 | 25.50 | 5.5K |
| 10:07 | 25.55 | 25.55 | 25.55 | 25.55 | 1.4K |
| 10:11 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 10:14 | 25.52 | 25.56 | 25.52 | 25.56 | 1.2K |
| 10:17 | 25.56 | 25.56 | 25.56 | 25.56 | 0.8K |
| 10:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 10:21 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 10:23 | 25.57 | 25.57 | 25.57 | 25.57 | 0.8K |
| 10:24 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 10:25 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 10:26 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 10:27 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 10:28 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 10:44 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 10:47 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 10:53 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 10:54 | 25.57 | 25.57 | 25.57 | 25.57 | 4.0K |
| 11:17 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 11:44 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 12:08 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:10 | 25.52 | 25.52 | 25.52 | 25.52 | 1.2K |
| 13:10 | 25.53 | 25.53 | 25.53 | 25.53 | 1.0K |
| 13:13 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 13:21 | 25.46 | 25.46 | 25.45 | 25.45 | 5.4K |
| 13:22 | 25.45 | 25.45 | 25.45 | 25.45 | 8.7K |
| 13:24 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 13:25 | 25.45 | 25.45 | 25.43 | 25.44 | 65.1K |
| 13:27 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 13:51 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 14:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 14:10 | 25.47 | 25.47 | 25.47 | 25.47 | 0.6K |
| 14:22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 14:23 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 14:24 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 14:25 | 25.49 | 25.50 | 25.49 | 25.50 | 1.0K |
| 14:26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 14:27 | 25.50 | 25.52 | 25.50 | 25.52 | 1.0K |
| 14:31 | 25.49 | 25.49 | 25.49 | 25.49 | 1.0K |
| 14:40 | 25.48 | 25.48 | 25.48 | 25.48 | 3.1K |
| 15:00 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 15:01 | 25.46 | 25.46 | 25.46 | 25.46 | 0.8K |
| 15:36 | 25.44 | 25.44 | 25.44 | 25.43 | 2.6K |
| 15:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 15:59 | 25.40 | 25.42 | 25.40 | 25.41 | 1.7K |