KFA Mount Lucas Index Strategy (KMLM)

KMLM
🏛️ Estados Unidos →
26.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 28.45 28.58 28.45 28.54 12.6K
09:41 28.32 28.32 28.32 28.32 0.2K
09:43 28.42 28.42 28.42 28.42 0.2K
09:45 28.45 28.45 28.45 28.45 0.2K
09:46 28.46 28.51 28.43 28.51 1.2K
09:47 28.43 28.43 28.43 28.43 0.1K
09:49 28.46 28.46 28.46 28.46 0.2K
09:50 28.51 28.51 28.50 28.50 2.8K
09:55 28.53 28.53 28.53 28.53 0.8K
09:58 28.48 28.48 28.45 28.45 0.4K
10:01 28.50 28.50 28.50 28.50 0.6K
10:02 28.54 28.55 28.51 28.55 1.2K
10:03 28.54 28.54 28.54 28.54 0.3K
10:05 28.51 28.51 28.51 28.51 3.3K
10:09 28.55 28.55 28.55 28.55 0.7K
10:15 28.56 28.56 28.56 28.56 0.2K
10:20 28.55 28.55 28.55 28.55 0.5K
10:31 28.60 28.60 28.55 28.59 3.1K
10:32 28.60 28.62 28.60 28.62 1.3K
10:34 28.62 28.62 28.62 28.62 0.8K
10:38 28.65 28.65 28.65 28.65 0.5K
10:39 28.62 28.65 28.62 28.65 6.2K
10:41 28.18 28.39 28.18 28.34 77.1K
10:42 28.36 28.36 28.31 28.36 7.3K
10:43 28.41 28.58 28.41 28.58 13.8K
10:44 28.15 28.15 28.15 28.15 4.7K
10:46 28.18 28.18 28.18 28.18 1.3K
10:48 28.28 28.28 28.28 28.28 1.4K
10:50 28.34 28.34 28.30 28.30 1.9K
10:54 28.33 28.33 28.33 28.33 0.1K
10:56 28.30 28.31 28.30 28.31 2.5K
11:01 28.22 28.22 28.22 28.22 0.3K
11:07 28.19 28.20 28.19 28.20 0.7K
11:08 28.19 28.19 28.19 28.19 0.1K
11:09 28.20 28.20 28.20 28.20 10.6K
11:10 28.18 28.19 28.18 28.19 2.2K
11:12 28.14 28.14 28.10 28.10 4.3K
11:13 28.10 28.23 28.10 28.23 4.5K
11:20 28.14 28.14 28.12 28.12 0.9K
11:22 28.14 28.14 28.14 28.14 1.7K
11:23 28.10 28.10 28.07 28.07 2.2K
11:24 28.09 28.09 28.09 28.09 1.1K
11:26 28.07 28.07 28.07 28.07 0.2K
11:27 28.10 28.10 28.10 28.10 0.1K
11:29 28.11 28.11 28.11 28.11 0.8K
11:36 28.10 28.10 28.10 28.10 0.1K
11:37 28.12 28.12 28.12 28.12 0.1K
11:38 28.14 28.15 28.14 28.15 3.1K
11:39 28.11 28.13 28.11 28.13 0.6K
11:46 28.14 28.14 28.14 28.14 0.1K
11:47 28.14 28.14 28.14 28.14 0.5K
11:49 28.15 28.15 28.15 28.15 0.1K
11:51 28.12 28.13 28.12 28.13 12.6K
11:53 28.15 28.15 28.11 28.12 3.4K
11:56 28.10 28.12 28.10 28.12 0.8K
11:58 28.12 28.12 28.12 28.12 0.2K
12:00 28.11 28.11 28.11 28.11 4.2K
12:02 28.08 28.08 28.08 28.08 3.7K
12:05 28.09 28.09 28.05 28.05 16.6K
12:26 28.19 28.19 28.16 28.16 1.3K
12:28 28.16 28.16 28.16 28.16 0.2K
12:31 28.16 28.16 28.16 28.16 0.2K
12:32 28.12 28.12 28.12 28.12 2.0K
12:39 28.13 28.26 28.13 28.25 0.4K
12:49 28.16 28.17 28.16 28.17 0.4K
12:50 28.14 28.14 28.14 28.14 0.8K
12:58 28.17 28.17 28.17 28.17 1.4K
13:03 28.20 28.20 28.20 28.20 3.3K
13:08 28.23 28.23 28.23 28.23 0.2K
13:11 28.20 28.20 28.20 28.20 1.1K
13:14 28.22 28.22 28.22 28.22 0.6K
13:15 28.20 28.20 28.20 28.20 0.2K
13:17 28.22 28.22 28.22 28.22 0.2K
13:21 28.22 28.22 28.22 28.22 0.1K
13:24 28.20 28.24 28.20 28.24 1.7K
13:27 28.24 28.24 28.24 28.24 0.3K
13:30 28.23 28.23 28.23 28.23 0.9K
14:14 28.22 28.29 28.22 28.29 0.5K
14:20 28.25 28.25 28.25 28.25 0.3K
14:21 28.25 28.25 28.25 28.25 0.3K
14:26 28.21 28.21 28.21 28.21 0.7K
14:27 28.24 28.24 28.24 28.24 0.1K
14:29 28.27 28.27 28.27 28.27 0.7K
14:35 28.21 28.21 28.21 28.21 0.2K
14:36 28.24 28.24 28.24 28.24 3.2K
14:40 28.24 28.24 28.24 28.24 0.5K
14:41 28.24 28.24 28.24 28.24 0.1K
14:42 28.27 28.27 28.21 28.27 5.1K
14:43 28.24 28.24 28.24 28.24 0.1K
14:44 28.24 28.24 28.24 28.24 0.1K
14:45 28.24 28.24 28.24 28.24 0.2K
14:46 28.25 28.25 28.24 28.24 0.4K
14:48 28.24 28.24 28.24 28.24 0.1K
14:50 28.23 28.23 28.23 28.23 0.2K
14:51 28.23 28.23 28.23 28.23 0.1K
14:52 28.23 28.23 28.23 28.23 0.1K
14:53 28.23 28.23 28.23 28.23 0.1K
14:56 28.23 28.23 28.23 28.23 0.1K
15:01 28.21 28.21 28.21 28.21 0.3K
15:02 28.21 28.21 28.21 28.21 1.1K
15:07 28.23 28.23 28.22 28.22 2.1K
15:10 28.24 28.24 28.24 28.24 0.5K
15:14 28.23 28.23 28.23 28.23 1.2K
15:15 28.20 28.20 28.20 28.20 5.9K
15:18 28.15 28.15 28.15 28.15 3.4K
15:20 28.18 28.18 28.18 28.18 0.2K
15:27 28.17 28.17 28.17 28.17 0.2K
15:28 28.21 28.22 28.21 28.22 0.9K
15:31 28.22 28.22 28.22 28.22 1.9K
15:37 28.22 28.23 28.22 28.23 0.2K
15:40 28.22 28.22 28.22 28.22 0.2K
15:41 28.23 28.23 28.23 28.23 1.4K
15:44 28.23 28.23 28.23 28.23 1.4K
15:45 28.20 28.20 28.20 28.20 0.3K
15:46 28.22 28.22 28.22 28.22 3.3K
15:50 28.21 28.21 28.18 28.18 1.6K
15:51 28.18 28.21 28.16 28.16 4.0K
15:52 28.15 28.15 28.12 28.14 15.5K
15:53 28.13 28.13 28.09 28.11 16.9K
15:54 28.17 28.17 28.09 28.11 2.9K
15:55 28.15 28.15 28.15 28.15 1.0K
15:56 28.11 28.11 28.11 28.11 0.6K
15:57 28.15 28.15 28.15 28.15 1.5K
15:58 28.11 28.11 28.11 28.11 3.1K
15:59 28.15 28.18 28.15 28.17 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles