KFA Mount Lucas Index Strategy (KMLM)

KMLM
🏛️ Estados Unidos →
26.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.09 28.09 28.09 28.09 14.8K
09:33 28.16 28.16 28.16 28.16 2.1K
09:35 28.16 28.16 28.16 28.16 0.2K
09:37 28.18 28.18 28.18 28.18 0.3K
09:38 28.18 28.18 28.18 28.18 1.1K
09:39 28.18 28.18 28.16 28.16 4.6K
09:40 28.19 28.19 28.19 28.19 0.9K
09:42 28.17 28.17 28.17 28.17 1.3K
09:43 28.18 28.18 28.18 28.18 1.8K
09:50 28.22 28.22 28.22 28.22 1.2K
09:52 28.22 28.23 28.22 28.23 0.3K
09:55 28.21 28.21 28.20 28.20 1.6K
09:57 28.19 28.21 28.19 28.20 1.9K
10:09 28.17 28.17 28.17 28.17 1.4K
10:10 28.17 28.17 28.17 28.17 0.8K
10:11 28.18 28.18 28.18 28.18 0.8K
10:14 28.18 28.18 28.18 28.18 0.2K
10:15 28.18 28.18 28.18 28.18 0.1K
10:16 28.18 28.18 28.18 28.18 0.3K
10:17 28.18 28.18 28.18 28.18 0.8K
10:18 28.18 28.18 28.18 28.18 1.0K
10:24 28.17 28.17 28.17 28.17 5.8K
10:29 28.17 28.17 28.17 28.17 0.9K
10:35 28.17 28.17 28.17 28.17 0.3K
10:36 28.17 28.17 28.17 28.17 2.2K
10:39 28.17 28.17 28.17 28.17 0.5K
10:42 28.16 28.16 28.16 28.16 1.7K
10:48 28.20 28.20 28.20 28.20 0.5K
10:52 28.18 28.18 28.18 28.18 1.0K
10:58 28.18 28.18 28.18 28.18 0.3K
11:00 28.21 28.21 28.21 28.21 0.6K
11:03 28.21 28.21 28.21 28.21 0.1K
11:05 28.19 28.19 28.19 28.19 0.7K
11:12 28.16 28.16 28.16 28.16 3.1K
11:17 28.17 28.17 28.17 28.17 0.6K
11:21 28.17 28.17 28.17 28.17 0.3K
11:22 28.17 28.17 28.17 28.17 2.0K
11:23 28.17 28.17 28.17 28.17 1.2K
11:25 28.17 28.17 28.17 28.17 1.1K
11:29 28.21 28.21 28.21 28.21 0.1K
11:35 28.18 28.18 28.18 28.18 26.4K
11:39 28.19 28.19 28.19 28.19 1.0K
11:40 28.19 28.19 28.19 28.19 1.3K
11:55 28.19 28.19 28.19 28.19 0.3K
12:02 28.18 28.18 28.18 28.18 2.0K
12:03 28.18 28.18 28.18 28.18 2.0K
12:04 28.19 28.20 28.19 28.20 1.0K
12:05 28.19 28.19 28.18 28.18 2.2K
12:06 28.18 28.18 28.18 28.18 0.5K
12:07 28.18 28.18 28.18 28.18 5.5K
12:09 28.19 28.19 28.19 28.19 0.1K
12:11 28.18 28.18 28.18 28.18 0.1K
12:13 28.18 28.18 28.18 28.18 0.3K
12:24 28.14 28.14 28.13 28.13 22.6K
12:29 28.13 28.13 28.13 28.13 0.2K
12:30 28.16 28.16 28.14 28.14 1.2K
12:36 28.16 28.16 28.16 28.16 1.0K
12:41 28.17 28.17 28.17 28.17 0.7K
12:42 28.18 28.18 28.18 28.18 1.5K
12:45 28.17 28.17 28.17 28.17 0.2K
12:46 28.17 28.17 28.17 28.17 0.5K
12:48 28.17 28.17 28.17 28.17 0.6K
13:20 28.17 28.17 28.17 28.17 0.3K
13:32 28.20 28.20 28.20 28.20 0.1K
13:38 28.20 28.20 28.20 28.20 0.7K
13:59 28.17 28.17 28.17 28.17 0.3K
14:05 28.19 28.19 28.19 28.19 0.5K
14:21 28.19 28.19 28.19 28.19 1.6K
14:28 28.20 28.20 28.20 28.20 0.4K
14:38 28.19 28.19 28.19 28.19 6.0K
14:50 28.18 28.18 28.18 28.18 0.9K
15:11 28.21 28.21 28.21 28.21 7.1K
15:17 28.20 28.20 28.20 28.20 0.1K
15:19 28.19 28.19 28.19 28.19 0.4K
15:21 28.20 28.20 28.20 28.20 0.2K
15:28 28.19 28.19 28.19 28.19 0.3K
15:35 28.19 28.19 28.19 28.19 1.3K
15:50 28.20 28.20 28.19 28.19 0.9K
15:51 28.19 28.19 28.18 28.18 2.7K
15:52 28.18 28.18 28.17 28.17 9.0K
15:53 28.18 28.19 28.17 28.17 13.6K
15:54 28.17 28.17 28.17 28.17 2.2K
15:55 28.17 28.17 28.17 28.17 2.1K
15:56 28.17 28.17 28.17 28.17 2.9K
15:57 28.17 28.17 28.17 28.17 0.7K
15:58 28.16 28.17 28.16 28.17 1.8K
15:59 28.17 28.17 28.16 28.16 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles