KFA Mount Lucas Index Strategy (KMLM)

KMLM
🏛️ Estados Unidos →
26.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.30 28.30 28.30 28.30 1.8K
09:31 28.27 28.27 28.27 28.27 0.9K
09:33 28.24 28.24 28.24 28.24 2.6K
09:36 28.22 28.22 28.22 28.22 0.4K
09:37 28.21 28.21 28.21 28.21 0.2K
09:40 28.20 28.20 28.20 28.20 2.4K
10:04 28.17 28.17 28.17 28.17 0.2K
10:08 28.16 28.16 28.16 28.16 2.7K
10:10 28.14 28.14 28.14 28.14 0.2K
10:11 28.14 28.14 28.14 28.14 1.2K
10:14 28.13 28.13 28.13 28.13 0.4K
10:17 28.11 28.11 28.11 28.11 1.0K
10:18 28.12 28.12 28.12 28.12 0.1K
10:19 28.11 28.11 28.11 28.11 0.2K
10:20 28.12 28.12 28.12 28.12 0.5K
10:30 28.12 28.12 28.12 28.12 0.1K
10:39 28.13 28.13 28.13 28.13 0.7K
10:45 28.13 28.13 28.13 28.13 71.2K
10:46 28.12 28.12 28.12 28.12 1.6K
10:50 28.12 28.12 28.12 28.12 0.1K
11:01 28.13 28.13 28.12 28.12 2.9K
11:31 28.11 28.11 28.11 28.11 0.6K
11:37 28.10 28.10 28.10 28.10 0.8K
11:41 28.07 28.07 28.07 28.07 0.3K
11:58 28.09 28.09 28.09 28.09 0.2K
12:06 28.09 28.09 28.09 28.09 1.0K
12:29 28.10 28.10 28.10 28.10 0.8K
13:20 28.01 28.01 28.01 28.01 1.1K
13:35 28.03 28.03 28.03 28.03 0.3K
13:36 28.01 28.01 28.01 28.01 0.2K
13:41 28.00 28.00 28.00 28.00 0.2K
13:51 28.01 28.01 28.01 28.01 1.0K
14:11 27.98 27.98 27.98 27.98 0.3K
14:14 27.98 27.98 27.98 27.98 0.5K
15:01 27.99 27.99 27.99 27.99 0.2K
15:04 28.00 28.00 28.00 28.00 1.5K
15:07 28.00 28.00 28.00 28.00 0.3K
15:31 27.98 27.98 27.98 27.98 0.2K
15:34 28.00 28.00 27.99 27.99 2.0K
15:41 27.99 27.99 27.99 27.99 1.0K
15:43 28.00 28.00 28.00 28.00 0.1K
15:47 27.99 27.99 27.99 27.99 0.7K
15:49 28.00 28.00 27.99 27.99 1.3K
15:50 27.98 28.00 27.98 27.99 1.2K
15:51 27.99 27.99 27.98 27.99 2.2K
15:52 27.98 27.99 27.95 27.95 3.6K
15:53 27.96 27.96 27.95 27.96 3.9K
15:54 27.96 27.98 27.95 27.97 4.7K
15:55 27.96 27.97 27.96 27.96 3.5K
15:56 27.97 27.97 27.95 27.96 3.0K
15:59 27.97 27.97 27.97 27.97 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles