Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:06 | 16.07 | 16.07 | 16.07 | 16.07 | 1.4K |
| 10:19 | 16.10 | 16.10 | 16.10 | 16.10 | 1.3K |
| 10:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 10:29 | 16.07 | 16.07 | 16.07 | 16.07 | 1.1K |
| 10:46 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 10:47 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 10:48 | 16.07 | 16.07 | 16.07 | 16.07 | 0.9K |
| 10:59 | 16.17 | 16.17 | 16.17 | 16.17 | 0.3K |
| 11:02 | 16.15 | 16.17 | 16.15 | 16.17 | 3.2K |
| 11:11 | 16.16 | 16.16 | 16.16 | 16.16 | 0.6K |
| 11:15 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 11:17 | 16.18 | 16.18 | 16.18 | 16.18 | 1.1K |
| 11:57 | 16.11 | 16.11 | 16.11 | 16.11 | 1.0K |
| 12:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 12:22 | 16.15 | 16.15 | 16.15 | 16.15 | 1.8K |
| 13:07 | 16.15 | 16.15 | 16.15 | 16.15 | 5.0K |
| 13:32 | 16.19 | 16.19 | 16.19 | 16.19 | 0.5K |
| 13:49 | 16.16 | 16.16 | 16.16 | 16.16 | 3.1K |
| 13:50 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 13:53 | 16.15 | 16.15 | 16.15 | 16.15 | 0.7K |
| 14:22 | 16.15 | 16.15 | 16.15 | 16.15 | 0.9K |
| 14:45 | 16.14 | 16.14 | 16.14 | 16.14 | 2.3K |
| 15:23 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:27 | 16.09 | 16.09 | 16.07 | 16.07 | 3.0K |
| 15:46 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 15:52 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 15:53 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 15:59 | 16.09 | 16.16 | 16.09 | 16.12 | 6.4K |