Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:34 | 16.14 | 16.14 | 16.14 | 16.14 | 1.7K |
| 09:37 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 09:38 | 16.11 | 16.11 | 16.11 | 16.11 | 3.1K |
| 09:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 09:43 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 09:44 | 16.07 | 16.11 | 16.07 | 16.11 | 0.3K |
| 09:45 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 09:53 | 16.10 | 16.16 | 16.10 | 16.15 | 0.7K |
| 09:54 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 09:55 | 16.15 | 16.15 | 16.11 | 16.15 | 1.2K |
| 10:01 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
| 10:02 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 10:05 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 10:20 | 16.21 | 16.21 | 16.21 | 16.21 | 1.5K |
| 10:23 | 16.17 | 16.17 | 16.13 | 16.13 | 1.0K |
| 10:35 | 16.12 | 16.12 | 16.12 | 16.11 | 0.6K |
| 10:38 | 16.05 | 16.05 | 16.05 | 16.05 | 0.6K |
| 11:10 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 11:22 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
| 11:34 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 11:48 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 12:04 | 16.12 | 16.12 | 16.12 | 16.12 | 0.3K |
| 12:15 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 12:24 | 16.05 | 16.05 | 16.05 | 16.05 | 1.3K |
| 12:43 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 13:07 | 16.13 | 16.13 | 16.13 | 16.13 | 0.7K |
| 13:51 | 16.08 | 16.08 | 16.08 | 16.08 | 2.8K |
| 13:58 | 16.13 | 16.13 | 16.13 | 16.13 | 1.0K |
| 14:45 | 16.12 | 16.12 | 16.12 | 16.12 | 0.7K |
| 14:46 | 16.12 | 16.12 | 16.12 | 16.12 | 0.8K |
| 14:54 | 16.16 | 16.16 | 16.16 | 16.16 | 0.7K |
| 15:06 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 15:09 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 15:12 | 16.10 | 16.10 | 16.10 | 16.10 | 2.5K |
| 15:19 | 16.09 | 16.09 | 16.09 | 16.09 | 0.7K |
| 15:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 15:53 | 16.07 | 16.07 | 16.06 | 16.06 | 1.8K |
| 15:59 | 16.06 | 16.11 | 16.06 | 16.08 | 1.4K |