KraneShares Hang Seng TECH Index (KTEC)

KTEC
🏛️ Estados Unidos →
18.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.18 15.18 15.18 15.18 3.5K
09:36 15.19 15.19 15.19 15.19 0.9K
09:43 15.22 15.22 15.22 15.22 6.8K
09:56 15.14 15.14 15.14 15.14 1.8K
09:57 15.15 15.15 15.15 15.15 0.2K
09:58 15.15 15.15 15.15 15.15 4.9K
10:08 15.18 15.18 15.18 15.18 5.0K
10:09 15.17 15.20 15.17 15.20 1.5K
10:10 15.24 15.24 15.24 15.24 6.6K
10:27 15.15 15.15 15.15 15.15 2.1K
10:36 15.15 15.15 15.15 15.15 0.4K
10:49 15.18 15.18 15.18 15.18 0.2K
10:52 15.18 15.18 15.18 15.18 0.4K
11:01 15.20 15.20 15.17 15.17 0.9K
11:38 15.12 15.12 15.12 15.12 3.4K
11:39 15.12 15.12 15.12 15.12 28.6K
11:42 15.16 15.17 15.16 15.17 9.7K
12:12 15.19 15.20 15.19 15.20 5.4K
12:22 15.16 15.16 15.16 15.16 0.2K
12:25 15.17 15.17 15.17 15.17 1.2K
12:29 15.16 15.16 15.16 15.16 0.2K
12:37 15.16 15.16 15.16 15.16 0.3K
12:38 15.17 15.17 15.17 15.17 0.4K
12:43 15.20 15.20 15.20 15.20 1.3K
12:54 15.17 15.17 15.17 15.17 0.5K
12:57 15.16 15.16 15.16 15.16 0.4K
13:03 15.17 15.17 15.17 15.17 0.1K
13:06 15.18 15.18 15.18 15.18 6.9K
13:10 15.17 15.18 15.17 15.18 8.7K
13:17 15.18 15.18 15.18 15.18 3.1K
13:24 15.18 15.18 15.18 15.18 0.9K
13:26 15.19 15.19 15.19 15.19 0.4K
13:34 15.18 15.18 15.18 15.18 0.3K
13:38 15.17 15.17 15.17 15.17 0.4K
13:42 15.15 15.15 15.15 15.15 1.2K
14:05 15.15 15.15 15.15 15.15 0.8K
14:06 15.15 15.15 15.15 15.15 0.3K
14:09 15.15 15.15 15.15 15.15 0.4K
14:12 15.18 15.18 15.18 15.18 0.3K
14:33 15.18 15.18 15.18 15.18 0.1K
14:35 15.18 15.18 15.18 15.18 0.3K
14:48 15.18 15.18 15.18 15.18 0.4K
14:56 15.18 15.18 15.18 15.18 2.5K
14:57 15.16 15.16 15.16 15.16 0.1K
15:00 15.16 15.16 15.16 15.16 0.6K
15:09 15.18 15.18 15.18 15.18 0.5K
15:17 15.20 15.20 15.20 15.20 0.1K
15:18 15.19 15.19 15.19 15.19 0.1K
15:19 15.17 15.18 15.17 15.18 0.7K
15:25 15.15 15.15 15.15 15.15 0.5K
15:30 15.18 15.18 15.18 15.18 0.4K
15:37 15.20 15.20 15.20 15.20 0.5K
15:49 15.20 15.20 15.20 15.20 0.7K
15:57 15.20 15.20 15.20 15.20 0.2K
15:58 15.20 15.20 15.20 15.20 0.2K
15:59 15.19 15.20 15.19 15.20 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles