Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:36 | 16.22 | 16.22 | 16.22 | 16.22 | 1.5K |
| 09:43 | 16.18 | 16.18 | 16.18 | 16.18 | 1.5K |
| 10:04 | 16.06 | 16.06 | 16.06 | 16.06 | 12.0K |
| 10:10 | 16.06 | 16.06 | 16.06 | 16.06 | 12.0K |
| 10:12 | 16.06 | 16.06 | 16.06 | 16.06 | 0.4K |
| 10:22 | 16.07 | 16.07 | 16.07 | 16.07 | 1.0K |
| 10:27 | 16.02 | 16.03 | 16.02 | 16.03 | 3.1K |
| 10:30 | 16.01 | 16.01 | 16.01 | 16.01 | 2.7K |
| 10:35 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
| 10:41 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 10:43 | 16.03 | 16.03 | 16.03 | 16.03 | 1.1K |
| 10:45 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 10:47 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 10:51 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 10:58 | 16.05 | 16.05 | 16.05 | 16.05 | 0.4K |
| 11:10 | 16.04 | 16.04 | 16.04 | 16.04 | 0.3K |
| 11:12 | 16.06 | 16.06 | 16.06 | 16.06 | 1.0K |
| 11:19 | 16.04 | 16.04 | 16.04 | 16.04 | 3.6K |
| 11:52 | 16.02 | 16.02 | 16.02 | 16.02 | 0.6K |
| 11:58 | 16.04 | 16.04 | 16.04 | 16.04 | 2.5K |
| 12:02 | 16.07 | 16.07 | 16.07 | 16.07 | 0.4K |
| 12:14 | 16.08 | 16.08 | 16.08 | 16.08 | 3.3K |
| 12:49 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 12:53 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 13:21 | 16.12 | 16.12 | 16.12 | 16.12 | 2.2K |
| 13:33 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 13:54 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 14:11 | 16.01 | 16.01 | 16.01 | 16.01 | 0.5K |
| 14:24 | 16.06 | 16.06 | 16.06 | 16.05 | 0.6K |
| 14:39 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 14:47 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 15:04 | 16.03 | 16.03 | 16.03 | 16.03 | 0.4K |
| 15:17 | 16.06 | 16.06 | 16.06 | 16.06 | 3.0K |
| 15:43 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 15:57 | 16.08 | 16.08 | 16.08 | 16.08 | 1.3K |
| 15:59 | 16.06 | 16.06 | 16.04 | 16.04 | 11.9K |