KraneShares Artificial Intelligence and Technology (AGIX)

AGIX
🏛️ Estados Unidos →
37.26
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.63 30.70 30.63 30.70 1.7K
09:49 30.77 30.79 30.77 30.79 0.3K
09:50 30.80 30.80 30.76 30.76 1.0K
10:01 30.75 30.76 30.75 30.76 0.8K
10:02 30.77 30.77 30.77 30.77 1.0K
10:05 30.80 30.80 30.80 30.80 0.4K
10:10 30.80 30.80 30.80 30.80 0.2K
10:11 30.80 30.80 30.80 30.80 0.6K
10:38 30.89 30.89 30.86 30.86 1.3K
10:46 30.91 30.91 30.91 30.91 0.2K
10:55 30.96 30.96 30.96 30.96 0.4K
11:32 30.94 30.94 30.94 30.94 0.5K
11:49 30.94 30.94 30.94 30.94 0.2K
11:50 30.96 30.96 30.96 30.96 0.1K
11:51 30.95 30.95 30.95 30.95 0.3K
12:09 30.96 30.96 30.96 30.96 1.1K
12:21 30.95 30.96 30.95 30.96 2.3K
12:24 30.98 30.98 30.98 30.98 0.1K
12:28 30.98 30.98 30.98 30.98 0.2K
12:39 30.98 30.98 30.98 30.98 1.0K
12:47 30.98 30.98 30.98 30.98 0.5K
13:19 31.00 31.00 31.00 31.00 0.2K
13:24 31.02 31.02 31.02 31.02 0.6K
13:25 31.03 31.03 31.03 31.03 0.1K
13:27 31.06 31.06 31.06 31.06 0.1K
13:38 31.04 31.04 31.04 31.04 0.2K
13:45 31.03 31.03 31.03 31.03 0.1K
13:50 31.06 31.06 31.06 31.06 0.3K
13:57 31.06 31.06 31.05 31.05 0.2K
13:58 31.03 31.03 31.03 31.03 0.4K
14:42 31.05 31.05 31.05 31.05 0.5K
14:48 31.05 31.05 31.05 31.05 1.3K
15:05 31.04 31.04 31.04 31.04 0.2K
15:09 31.05 31.05 31.05 31.05 0.7K
15:50 31.04 31.04 31.04 31.04 0.1K
15:51 31.04 31.04 31.04 31.04 0.2K
16:00 31.05 31.05 31.05 31.05 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles