KOSDAQ Publishing

KQ24
🏛️ Corea del Sur →
2,164.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,153.01 2,153.01 2,153.01 2,153.01 3.0K
09:01 2,152.54 2,155.61 2,149.22 2,155.61 0.0K
09:02 2,156.55 2,160.09 2,154.88 2,154.88 7.0K
09:03 2,159.84 2,161.74 2,159.84 2,161.74 5.0K
09:04 2,160.09 2,160.09 2,159.62 2,160.09 0.0K
09:05 2,160.09 2,160.09 2,158.20 2,158.20 1.0K
09:06 2,156.30 2,156.30 2,156.30 2,156.30 3.0K
09:07 2,156.30 2,159.15 2,156.30 2,159.15 1.0K
09:08 2,157.03 2,157.50 2,157.03 2,157.50 1.0K
09:09 2,157.50 2,157.50 2,157.03 2,157.03 0.0K
09:10 2,157.50 2,157.50 2,157.03 2,157.03 1.0K
09:11 2,155.13 2,156.78 2,155.13 2,156.78 0.0K
09:12 2,156.30 2,156.30 2,154.41 2,154.41 10.0K
09:13 2,155.36 2,157.00 2,155.36 2,157.00 0.0K
09:14 2,156.53 2,158.17 2,156.53 2,158.17 1.0K
09:15 2,158.17 2,158.17 2,158.17 2,158.17 0.0K
09:16 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
09:17 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
09:18 2,157.70 2,157.70 2,153.91 2,155.80 2.0K
09:19 2,155.80 2,159.59 2,155.80 2,159.59 1.0K
09:20 2,159.59 2,159.59 2,159.59 2,159.59 0.0K
09:21 2,159.59 2,159.59 2,157.95 2,157.95 0.0K
09:22 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
09:23 2,157.95 2,157.95 2,157.48 2,157.48 1.0K
09:24 2,157.48 2,157.48 2,157.48 2,157.48 0.0K
09:25 2,157.48 2,157.48 2,151.32 2,151.32 4.0K
09:26 2,155.58 2,157.00 2,155.58 2,157.00 0.0K
09:27 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
09:28 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
09:29 2,157.95 2,157.95 2,157.00 2,157.00 0.0K
09:30 2,157.00 2,159.12 2,157.00 2,159.12 0.0K
09:31 2,159.12 2,159.12 2,159.12 2,159.12 1.0K
09:32 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
09:33 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
09:34 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
09:35 2,159.59 2,159.59 2,159.59 2,159.59 0.0K
09:36 2,159.59 2,159.59 2,156.05 2,157.48 0.0K
09:37 2,157.48 2,157.48 2,157.48 2,157.48 0.0K
09:38 2,157.48 2,157.48 2,157.48 2,157.48 0.0K
09:39 2,157.00 2,157.95 2,157.00 2,157.95 0.0K
09:40 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
09:41 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
09:42 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
09:43 2,157.00 2,157.00 2,157.00 2,157.00 1.0K
09:44 2,157.00 2,157.00 2,155.36 2,155.36 1.0K
09:45 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
09:46 2,155.36 2,155.36 2,149.67 2,154.88 7.0K
09:47 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
09:48 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
09:49 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
09:50 2,152.51 2,155.83 2,152.51 2,155.83 0.0K
09:51 2,155.83 2,155.83 2,155.83 2,155.83 0.0K
09:52 2,155.83 2,155.83 2,154.88 2,155.36 1.0K
09:53 2,155.36 2,158.65 2,155.36 2,158.65 0.0K
09:54 2,158.65 2,158.65 2,157.70 2,158.65 0.0K
09:55 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
09:56 2,158.65 2,158.65 2,154.41 2,156.05 0.0K
09:57 2,156.05 2,157.00 2,153.71 2,153.71 1.0K
09:58 2,153.71 2,155.36 2,153.71 2,155.36 0.0K
09:59 2,155.36 2,155.36 2,151.82 2,151.82 0.0K
10:00 2,151.82 2,153.24 2,151.82 2,153.24 0.0K
10:01 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:02 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:03 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:04 2,151.59 2,151.59 2,151.59 2,151.59 0.0K
10:05 2,151.59 2,151.59 2,151.59 2,151.59 0.0K
10:06 2,151.59 2,152.76 2,151.12 2,152.76 0.0K
10:07 2,152.76 2,152.76 2,152.76 2,152.76 0.0K
10:08 2,152.76 2,158.17 2,152.76 2,157.70 0.0K
10:09 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
10:10 2,157.70 2,157.70 2,154.41 2,154.41 0.0K
10:11 2,153.93 2,154.41 2,153.93 2,154.41 0.0K
10:12 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
10:13 2,154.41 2,154.41 2,153.24 2,153.24 0.0K
10:14 2,153.24 2,153.24 2,151.82 2,151.82 0.0K
10:15 2,151.82 2,151.82 2,149.92 2,149.92 1.0K
10:16 2,151.82 2,151.82 2,151.82 2,151.82 0.0K
10:17 2,151.82 2,152.07 2,151.12 2,152.07 0.0K
10:18 2,151.59 2,158.65 2,151.12 2,158.65 0.0K
10:19 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
10:20 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
10:21 2,158.65 2,158.65 2,157.70 2,157.70 0.0K
10:22 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
10:23 2,157.70 2,157.70 2,156.75 2,157.70 0.0K
10:24 2,157.70 2,157.70 2,156.75 2,156.75 0.0K
10:25 2,156.75 2,156.75 2,156.75 2,156.75 0.0K
10:26 2,156.75 2,157.70 2,156.75 2,156.75 0.0K
10:27 2,157.70 2,157.70 2,154.41 2,154.41 1.0K
10:28 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
10:29 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
10:30 2,154.41 2,154.41 2,154.41 2,154.41 1.0K
10:31 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
10:32 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
10:33 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
10:34 2,154.41 2,154.41 2,152.99 2,152.99 1.0K
10:35 2,152.99 2,154.41 2,151.09 2,151.09 2.0K
10:36 2,151.09 2,151.09 2,151.09 2,151.09 1.0K
10:37 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
10:38 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
10:39 2,151.09 2,151.09 2,150.62 2,150.62 0.0K
10:40 2,150.62 2,150.62 2,150.62 2,150.62 0.0K
10:41 2,150.62 2,151.09 2,150.62 2,151.09 1.0K
10:42 2,147.80 2,147.80 2,147.33 2,147.33 1.0K
10:43 2,147.33 2,147.33 2,147.33 2,147.33 0.0K
10:44 2,147.33 2,147.33 2,147.33 2,147.33 0.0K
10:45 2,147.33 2,147.33 2,147.33 2,147.33 0.0K
10:46 2,147.33 2,147.33 2,146.38 2,146.38 0.0K
10:47 2,146.38 2,148.03 2,146.38 2,148.03 0.0K
10:48 2,148.03 2,148.50 2,147.55 2,147.55 1.0K
10:49 2,149.45 2,149.45 2,147.80 2,149.45 0.0K
10:50 2,151.34 2,151.34 2,151.34 2,151.34 0.0K
10:51 2,151.34 2,151.34 2,150.87 2,150.87 0.0K
10:52 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
10:53 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
10:54 2,150.87 2,150.87 2,146.13 2,146.13 8.0K
10:55 2,145.66 2,148.97 2,145.66 2,148.97 0.0K
10:56 2,148.97 2,148.97 2,144.74 2,146.38 1.0K
10:57 2,146.38 2,146.38 2,144.26 2,144.26 0.0K
10:58 2,145.91 2,146.85 2,145.91 2,146.85 1.0K
10:59 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
11:00 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
11:01 2,145.43 2,145.43 2,144.01 2,144.01 0.0K
11:02 2,144.01 2,144.01 2,143.54 2,144.01 0.0K
11:03 2,143.54 2,143.54 2,143.54 2,143.54 1.0K
11:04 2,146.83 2,147.30 2,146.83 2,147.30 1.0K
11:05 2,147.30 2,147.30 2,147.30 2,147.30 0.0K
11:06 2,147.30 2,148.72 2,147.30 2,148.72 0.0K
11:07 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
11:08 2,148.72 2,148.72 2,145.43 2,145.43 0.0K
11:09 2,145.43 2,145.43 2,144.96 2,144.96 3.0K
11:10 2,144.96 2,144.96 2,143.54 2,143.54 1.0K
11:11 2,145.18 2,147.08 2,144.23 2,147.08 8.0K
11:12 2,147.08 2,148.03 2,147.08 2,148.03 0.0K
11:13 2,148.03 2,148.03 2,147.08 2,147.08 0.0K
11:14 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
11:15 2,147.08 2,148.72 2,147.08 2,148.72 0.0K
11:16 2,148.72 2,148.72 2,148.25 2,148.25 0.0K
11:17 2,148.25 2,148.25 2,148.25 2,148.25 0.0K
11:18 2,148.25 2,148.25 2,146.83 2,146.83 1.0K
11:19 2,146.35 2,148.72 2,146.35 2,148.72 0.0K
11:20 2,150.37 2,150.37 2,147.08 2,147.08 0.0K
11:21 2,147.08 2,147.08 2,144.71 2,144.71 1.0K
11:22 2,144.71 2,146.35 2,144.71 2,146.35 0.0K
11:23 2,144.93 2,150.14 2,144.93 2,150.14 2.0K
11:24 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
11:25 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
11:26 2,150.14 2,150.14 2,150.14 2,150.14 1.0K
11:27 2,150.14 2,153.93 2,150.14 2,153.93 0.0K
11:28 2,153.93 2,153.93 2,153.93 2,153.93 0.0K
11:29 2,153.93 2,153.93 2,150.14 2,152.99 0.0K
11:30 2,152.99 2,152.99 2,152.99 2,152.99 0.0K
11:31 2,152.99 2,152.99 2,152.99 2,152.99 0.0K
11:32 2,152.99 2,152.99 2,152.99 2,152.99 0.0K
11:33 2,152.99 2,152.99 2,150.62 2,150.62 0.0K
11:34 2,148.97 2,148.97 2,148.97 2,148.97 0.0K
11:35 2,148.97 2,148.97 2,148.50 2,148.50 1.0K
11:36 2,145.66 2,150.87 2,145.66 2,150.87 2.0K
11:37 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:38 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:39 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:40 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:41 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:42 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:43 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:44 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:45 2,147.08 2,147.08 2,147.08 2,147.08 1.0K
11:46 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
11:47 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:48 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:49 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:50 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:51 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:52 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:53 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:54 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:55 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:56 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
11:57 2,150.87 2,152.51 2,150.87 2,152.51 0.0K
11:58 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
11:59 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
12:00 2,152.51 2,152.51 2,148.72 2,148.72 0.0K
12:01 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
12:02 2,151.09 2,151.09 2,150.14 2,150.14 0.0K
12:03 2,148.25 2,152.04 2,148.25 2,152.04 2.0K
12:04 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:05 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:06 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:07 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:08 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:09 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:10 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:11 2,152.04 2,152.04 2,147.77 2,147.77 0.0K
12:12 2,147.77 2,152.04 2,147.77 2,152.04 0.0K
12:13 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:14 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
12:15 2,152.04 2,152.04 2,147.77 2,151.09 1.0K
12:16 2,151.09 2,151.09 2,150.62 2,150.62 0.0K
12:17 2,149.67 2,149.67 2,149.20 2,149.20 0.0K
12:18 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
12:19 2,148.72 2,149.20 2,148.72 2,149.20 1.0K
12:20 2,149.20 2,149.20 2,149.20 2,149.20 0.0K
12:21 2,149.20 2,151.09 2,149.20 2,151.09 0.0K
12:22 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
12:23 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
12:24 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
12:25 2,151.09 2,152.74 2,151.09 2,152.74 0.0K
12:26 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
12:27 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
12:28 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
12:29 2,152.74 2,152.74 2,152.74 2,152.74 1.0K
12:30 2,152.74 2,152.74 2,152.26 2,152.26 0.0K
12:31 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:32 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:33 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:34 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:35 2,152.26 2,152.26 2,150.62 2,150.62 1.0K
12:36 2,150.62 2,152.26 2,150.62 2,152.26 0.0K
12:37 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:38 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:39 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:40 2,155.55 2,155.55 2,155.55 2,155.55 0.0K
12:41 2,155.55 2,155.55 2,154.13 2,154.13 1.0K
12:42 2,154.13 2,154.13 2,154.13 2,154.13 0.0K
12:43 2,154.13 2,154.13 2,154.13 2,154.13 0.0K
12:44 2,154.13 2,154.13 2,150.84 2,150.84 0.0K
12:45 2,150.84 2,151.79 2,150.84 2,151.79 0.0K
12:46 2,151.79 2,151.79 2,151.79 2,151.79 0.0K
12:47 2,151.79 2,151.79 2,150.14 2,150.14 0.0K
12:48 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
12:49 2,150.14 2,153.43 2,150.14 2,153.43 0.0K
12:50 2,153.43 2,153.43 2,153.43 2,153.43 0.0K
12:51 2,153.43 2,153.43 2,152.49 2,152.49 0.0K
12:52 2,152.49 2,152.49 2,152.49 2,152.49 0.0K
12:53 2,152.49 2,152.49 2,152.49 2,152.49 1.0K
12:54 2,152.49 2,154.13 2,152.49 2,154.13 2.0K
12:55 2,154.13 2,157.67 2,153.88 2,157.67 4.0K
12:56 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:57 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:58 2,157.20 2,157.20 2,155.55 2,155.55 0.0K
12:59 2,155.55 2,156.03 2,155.55 2,156.03 0.0K
13:00 2,157.45 2,159.34 2,157.45 2,159.34 2.0K
13:01 2,159.34 2,159.82 2,154.88 2,154.88 2.0K
13:02 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
13:03 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
13:04 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
13:05 2,154.88 2,157.70 2,154.88 2,157.70 1.0K
13:06 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
13:07 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
13:08 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
13:09 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
13:10 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
13:11 2,157.70 2,157.70 2,155.80 2,155.80 1.0K
13:12 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
13:13 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
13:14 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
13:15 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
13:16 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
13:17 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
13:18 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:19 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:20 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:21 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:22 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:23 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:24 2,152.04 2,152.04 2,150.39 2,150.39 1.0K
13:25 2,150.39 2,153.68 2,150.39 2,153.68 0.0K
13:26 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
13:27 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
13:28 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
13:29 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
13:30 2,153.68 2,156.97 2,153.68 2,156.97 0.0K
13:31 2,156.97 2,156.97 2,150.39 2,150.39 0.0K
13:32 2,150.39 2,150.39 2,150.39 2,150.39 0.0K
13:33 2,150.39 2,150.39 2,148.97 2,148.97 0.0K
13:34 2,148.97 2,148.97 2,148.97 2,148.97 1.0K
13:35 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
13:36 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
13:37 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
13:38 2,148.50 2,150.14 2,148.50 2,150.14 0.0K
13:39 2,150.14 2,152.04 2,150.14 2,152.04 0.0K
13:40 2,152.04 2,152.04 2,150.14 2,150.14 0.0K
13:41 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
13:42 2,150.14 2,150.14 2,150.14 2,150.14 1.0K
13:43 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
13:44 2,150.14 2,150.14 2,148.50 2,148.50 0.0K
13:45 2,147.08 2,147.08 2,147.08 2,147.08 1.0K
13:46 2,148.50 2,148.50 2,147.08 2,147.08 3.0K
13:47 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
13:48 2,146.13 2,146.13 2,146.13 2,146.13 3.0K
13:49 2,146.13 2,146.13 2,145.66 2,145.66 4.0K
13:50 2,145.66 2,147.30 2,145.66 2,147.30 0.0K
13:51 2,148.25 2,149.89 2,148.25 2,149.89 0.0K
13:52 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
13:53 2,149.89 2,149.89 2,149.42 2,149.42 0.0K
13:54 2,149.42 2,149.42 2,145.66 2,145.66 1.0K
13:55 2,145.66 2,145.66 2,143.76 2,143.76 18.0K
13:56 2,143.76 2,144.93 2,143.29 2,144.93 0.0K
13:57 2,144.46 2,147.77 2,144.46 2,147.77 2.0K
13:58 2,147.77 2,149.42 2,147.77 2,149.42 0.0K
13:59 2,149.42 2,149.42 2,149.42 2,149.42 0.0K
14:00 2,149.42 2,149.42 2,149.42 2,149.42 0.0K
14:01 2,149.42 2,149.42 2,148.95 2,148.95 0.0K
14:02 2,148.95 2,149.42 2,147.52 2,147.52 1.0K
14:03 2,147.52 2,149.42 2,145.16 2,149.42 5.0K
14:04 2,151.06 2,151.06 2,141.14 2,141.14 9.0K
14:05 2,144.43 2,148.70 2,144.43 2,148.70 8.0K
14:06 2,143.48 2,147.75 2,143.48 2,147.75 0.0K
14:07 2,147.75 2,147.75 2,147.75 2,147.75 0.0K
14:08 2,147.75 2,147.75 2,143.48 2,143.48 1.0K
14:09 2,143.48 2,147.27 2,143.48 2,147.27 0.0K
14:10 2,147.27 2,147.27 2,143.48 2,143.48 2.0K
14:11 2,143.48 2,143.48 2,138.55 2,142.34 0.0K
14:12 2,142.34 2,142.34 2,138.55 2,139.02 1.0K
14:13 2,139.02 2,143.04 2,139.02 2,139.25 6.0K
14:14 2,139.25 2,142.56 2,139.25 2,142.56 5.0K
14:15 2,142.56 2,143.98 2,142.56 2,143.98 1.0K
14:16 2,143.98 2,145.63 2,143.98 2,145.63 1.0K
14:17 2,147.27 2,147.27 2,144.43 2,144.43 1.0K
14:18 2,144.43 2,144.43 2,143.01 2,143.01 0.0K
14:19 2,143.01 2,143.01 2,142.54 2,142.54 0.0K
14:20 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
14:21 2,142.54 2,143.96 2,142.54 2,143.96 1.0K
14:22 2,143.96 2,143.96 2,143.96 2,143.96 1.0K
14:23 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
14:24 2,146.80 2,147.27 2,143.96 2,147.27 3.0K
14:25 2,147.27 2,147.27 2,143.98 2,143.98 0.0K
14:26 2,143.98 2,143.98 2,143.98 2,143.98 1.0K
14:27 2,143.98 2,146.35 2,143.98 2,146.35 3.0K
14:28 2,146.35 2,146.35 2,146.35 2,146.35 0.0K
14:29 2,146.35 2,146.35 2,146.35 2,146.35 0.0K
14:30 2,146.35 2,146.35 2,146.35 2,146.35 0.0K
14:31 2,146.35 2,148.00 2,146.35 2,146.35 0.0K
14:32 2,146.35 2,149.64 2,146.35 2,149.64 0.0K
14:33 2,146.35 2,146.35 2,146.35 2,146.35 0.0K
14:34 2,146.35 2,146.35 2,145.88 2,146.35 1.0K
14:35 2,146.35 2,149.64 2,146.35 2,146.80 1.0K
14:36 2,146.80 2,146.80 2,146.80 2,146.80 0.0K
14:37 2,146.80 2,150.59 2,146.80 2,150.59 0.0K
14:38 2,150.59 2,150.59 2,150.12 2,150.12 0.0K
14:39 2,150.12 2,150.12 2,146.83 2,146.83 0.0K
14:40 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
14:41 2,146.83 2,147.30 2,146.83 2,147.30 0.0K
14:42 2,147.30 2,147.30 2,146.83 2,146.83 1.0K
14:43 2,146.35 2,149.64 2,146.35 2,149.64 0.0K
14:44 2,149.64 2,149.64 2,147.27 2,147.27 0.0K
14:45 2,147.27 2,147.27 2,143.98 2,143.98 1.0K
14:46 2,143.98 2,143.98 2,143.98 2,143.98 0.0K
14:47 2,143.98 2,143.98 2,143.51 2,143.51 1.0K
14:48 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
14:49 2,143.51 2,143.98 2,143.51 2,143.51 0.0K
14:50 2,143.51 2,143.98 2,143.51 2,143.98 0.0K
14:51 2,143.98 2,143.98 2,143.98 2,143.98 0.0K
14:52 2,143.98 2,143.98 2,142.34 2,142.34 0.0K
14:53 2,141.87 2,141.87 2,141.87 2,141.87 1.0K
14:54 2,141.87 2,141.87 2,141.87 2,141.87 0.0K
14:55 2,141.87 2,145.16 2,141.87 2,145.16 0.0K
14:56 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
14:57 2,144.68 2,144.68 2,144.21 2,144.21 1.0K
14:58 2,144.21 2,144.21 2,144.21 2,144.21 0.0K
14:59 2,144.21 2,144.21 2,144.21 2,144.21 0.0K
15:00 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:01 2,143.73 2,143.73 2,142.09 2,143.73 0.0K
15:02 2,143.73 2,143.73 2,142.79 2,142.79 1.0K
15:03 2,142.79 2,144.43 2,142.79 2,144.43 3.0K
15:04 2,144.43 2,144.43 2,144.43 2,144.43 0.0K
15:05 2,146.33 2,146.33 2,145.38 2,145.38 1.0K
15:06 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
15:07 2,145.38 2,146.33 2,145.38 2,146.33 0.0K
15:08 2,146.33 2,146.33 2,143.04 2,143.04 0.0K
15:09 2,143.04 2,143.04 2,143.04 2,143.04 1.0K
15:10 2,143.04 2,144.68 2,143.04 2,144.21 0.0K
15:11 2,144.21 2,144.21 2,144.21 2,144.21 1.0K
15:12 2,144.21 2,144.21 2,144.21 2,144.21 0.0K
15:13 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
15:14 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
15:15 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
15:16 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
15:17 2,145.63 2,145.63 2,144.21 2,144.21 0.0K
15:18 2,144.21 2,147.52 2,144.21 2,147.52 1.0K
15:19 2,147.52 2,148.95 2,136.15 2,136.15 12.0K
15:20 2,149.89 2,149.89 2,149.89 2,149.89 1.0K
15:21 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:22 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:23 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:24 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:25 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:26 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:27 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:28 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
15:29 2,149.89 2,149.89 2,135.46 2,135.46 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles