KOSDAQ Publishing

KQ24
🏛️ Corea del Sur →
2,164.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,138.97 2,138.97 2,135.68 2,135.68 2.0K
09:01 2,135.68 2,141.36 2,135.68 2,141.14 0.0K
09:02 2,141.62 2,143.51 2,141.62 2,143.51 3.0K
09:03 2,143.29 2,143.29 2,142.81 2,142.81 14.0K
09:04 2,143.76 2,145.41 2,143.04 2,143.29 8.0K
09:05 2,143.29 2,143.29 2,134.28 2,140.44 1.0K
09:06 2,140.44 2,142.09 2,138.80 2,138.80 1.0K
09:07 2,138.80 2,143.76 2,138.10 2,143.76 10.0K
09:08 2,143.76 2,145.41 2,143.76 2,144.93 1.0K
09:09 2,145.41 2,145.88 2,145.41 2,145.88 7.0K
09:10 2,145.88 2,145.88 2,145.88 2,145.88 0.0K
09:11 2,145.88 2,145.88 2,145.88 2,145.88 1.0K
09:12 2,144.46 2,144.46 2,142.81 2,143.76 0.0K
09:13 2,142.81 2,150.14 2,142.81 2,150.14 29.0K
09:14 2,152.04 2,152.04 2,148.97 2,148.97 1.0K
09:15 2,148.50 2,148.97 2,147.55 2,148.97 15.0K
09:16 2,148.97 2,150.62 2,148.25 2,148.25 2.0K
09:17 2,148.25 2,148.50 2,146.60 2,148.50 1.0K
09:18 2,148.50 2,156.08 2,148.50 2,156.08 45.0K
09:19 2,156.08 2,156.08 2,153.71 2,154.44 24.0K
09:20 2,154.44 2,157.75 2,153.96 2,157.75 39.0K
09:21 2,161.07 2,161.07 2,149.47 2,149.47 97.0K
09:22 2,149.47 2,149.47 2,140.25 2,142.84 12.0K
09:23 2,144.04 2,145.68 2,143.79 2,145.21 1.0K
09:24 2,142.84 2,143.56 2,141.19 2,141.67 26.0K
09:25 2,144.04 2,144.04 2,141.67 2,141.67 13.0K
09:26 2,141.67 2,141.67 2,138.83 2,138.83 4.0K
09:27 2,139.30 2,140.97 2,139.30 2,140.50 4.0K
09:28 2,140.50 2,142.14 2,140.50 2,142.14 1.0K
09:29 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
09:30 2,142.14 2,143.09 2,139.55 2,139.55 0.0K
09:31 2,139.55 2,139.55 2,139.08 2,139.08 4.0K
09:32 2,139.08 2,144.51 2,139.08 2,144.04 19.0K
09:33 2,141.67 2,141.67 2,140.72 2,140.72 1.0K
09:34 2,140.72 2,145.21 2,140.72 2,145.21 2.0K
09:35 2,143.31 2,143.31 2,143.31 2,143.31 0.0K
09:36 2,143.31 2,143.31 2,142.37 2,142.37 0.0K
09:37 2,148.97 2,151.09 2,145.41 2,149.20 6.0K
09:38 2,149.20 2,149.20 2,149.20 2,149.20 1.0K
09:39 2,149.20 2,149.20 2,149.20 2,149.20 0.0K
09:40 2,149.20 2,149.67 2,149.20 2,149.67 0.0K
09:41 2,149.67 2,149.67 2,148.25 2,149.67 1.0K
09:42 2,149.67 2,149.67 2,149.67 2,149.67 4.0K
09:43 2,149.67 2,149.67 2,148.25 2,148.25 0.0K
09:44 2,148.25 2,149.67 2,148.25 2,149.67 2.0K
09:45 2,149.67 2,149.67 2,148.03 2,148.03 0.0K
09:46 2,146.60 2,146.60 2,144.01 2,144.01 0.0K
09:47 2,144.01 2,147.30 2,144.01 2,147.30 1.0K
09:48 2,147.30 2,151.09 2,147.30 2,150.62 1.0K
09:49 2,150.62 2,151.09 2,150.62 2,151.09 1.0K
09:50 2,151.09 2,151.09 2,151.09 2,151.09 1.0K
09:51 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
09:52 2,151.09 2,152.99 2,151.09 2,152.99 8.0K
09:53 2,152.99 2,153.46 2,152.99 2,152.99 1.0K
09:54 2,152.99 2,152.99 2,152.99 2,152.99 0.0K
09:55 2,152.04 2,153.46 2,152.04 2,153.46 1.0K
09:56 2,153.46 2,153.93 2,151.09 2,153.93 3.0K
09:57 2,153.93 2,153.93 2,150.14 2,150.14 2.0K
09:58 2,151.09 2,154.41 2,151.09 2,154.41 4.0K
09:59 2,154.41 2,154.41 2,153.46 2,154.41 1.0K
10:00 2,154.41 2,154.41 2,151.09 2,151.09 0.0K
10:01 2,153.93 2,153.93 2,153.46 2,153.93 0.0K
10:02 2,153.93 2,153.93 2,153.93 2,153.93 2.0K
10:03 2,154.41 2,154.88 2,152.99 2,152.99 3.0K
10:04 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
10:05 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
10:06 2,154.88 2,154.88 2,148.28 2,148.28 0.0K
10:07 2,148.28 2,148.28 2,148.28 2,148.28 1.0K
10:08 2,148.28 2,148.28 2,148.28 2,148.28 0.0K
10:09 2,148.28 2,149.92 2,146.85 2,149.92 0.0K
10:10 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
10:11 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
10:12 2,149.92 2,149.92 2,148.97 2,148.97 1.0K
10:13 2,148.97 2,148.97 2,148.97 2,148.97 1.0K
10:14 2,146.60 2,146.60 2,146.60 2,146.60 3.0K
10:15 2,146.60 2,150.62 2,146.60 2,150.62 2.0K
10:16 2,151.57 2,151.57 2,150.62 2,151.57 2.0K
10:17 2,152.99 2,152.99 2,149.70 2,149.70 1.0K
10:18 2,149.70 2,149.70 2,148.28 2,148.28 1.0K
10:19 2,148.28 2,148.28 2,148.28 2,148.28 0.0K
10:20 2,148.28 2,149.70 2,148.05 2,148.05 2.0K
10:21 2,148.05 2,152.99 2,148.05 2,152.99 2.0K
10:22 2,152.99 2,152.99 2,152.51 2,152.51 0.0K
10:23 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
10:24 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
10:25 2,152.51 2,152.51 2,151.09 2,151.09 0.0K
10:26 2,148.97 2,148.97 2,148.97 2,148.97 0.0K
10:27 2,148.97 2,148.97 2,148.97 2,148.97 0.0K
10:28 2,148.97 2,149.45 2,148.97 2,149.45 0.0K
10:29 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:30 2,149.45 2,152.74 2,149.45 2,152.74 1.0K
10:31 2,152.74 2,155.80 2,152.74 2,155.80 0.0K
10:32 2,155.80 2,156.28 2,155.80 2,156.28 1.0K
10:33 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
10:34 2,156.28 2,156.28 2,154.38 2,156.28 1.0K
10:35 2,156.28 2,156.28 2,154.38 2,156.28 1.0K
10:36 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
10:37 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
10:38 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
10:39 2,156.28 2,156.28 2,155.80 2,155.80 0.0K
10:40 2,155.80 2,155.80 2,152.96 2,152.96 0.0K
10:41 2,152.96 2,155.80 2,152.96 2,155.80 0.0K
10:42 2,155.80 2,155.80 2,155.80 2,155.80 1.0K
10:43 2,155.80 2,155.80 2,150.39 2,150.39 0.0K
10:44 2,150.39 2,150.39 2,150.39 2,150.39 1.0K
10:45 2,152.04 2,152.51 2,150.14 2,150.14 0.0K
10:46 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
10:47 2,150.14 2,150.87 2,150.14 2,150.87 1.0K
10:48 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
10:49 2,150.87 2,150.87 2,148.50 2,148.50 0.0K
10:50 2,148.50 2,150.87 2,148.50 2,148.50 2.0K
10:51 2,148.50 2,150.39 2,148.03 2,150.39 0.0K
10:52 2,150.39 2,150.39 2,150.39 2,150.39 0.0K
10:53 2,150.39 2,150.39 2,148.50 2,148.50 1.0K
10:54 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
10:55 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
10:56 2,148.50 2,150.39 2,148.50 2,150.39 0.0K
10:57 2,150.39 2,150.39 2,148.97 2,149.92 1.0K
10:58 2,149.92 2,149.92 2,148.03 2,148.03 2.0K
10:59 2,147.08 2,147.08 2,147.08 2,147.08 2.0K
11:00 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
11:01 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
11:02 2,147.08 2,149.92 2,147.08 2,149.92 0.0K
11:03 2,149.45 2,149.45 2,145.91 2,145.91 0.0K
11:04 2,145.91 2,147.80 2,145.43 2,145.43 0.0K
11:05 2,145.43 2,145.43 2,145.43 2,145.43 0.0K
11:06 2,145.43 2,145.43 2,144.96 2,144.96 4.0K
11:07 2,144.96 2,144.96 2,143.06 2,143.06 7.0K
11:08 2,143.06 2,143.54 2,143.06 2,143.54 0.0K
11:09 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
11:10 2,145.18 2,145.66 2,145.18 2,145.18 3.0K
11:11 2,145.18 2,145.18 2,145.18 2,145.18 2.0K
11:12 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:13 2,146.60 2,146.60 2,144.71 2,144.71 0.0K
11:14 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
11:15 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
11:16 2,149.45 2,149.45 2,147.80 2,147.80 0.0K
11:17 2,147.80 2,147.80 2,147.80 2,147.80 1.0K
11:18 2,147.80 2,147.80 2,144.96 2,144.96 0.0K
11:19 2,144.96 2,144.96 2,144.96 2,144.96 1.0K
11:20 2,144.96 2,144.96 2,143.31 2,144.96 1.0K
11:21 2,144.96 2,147.80 2,144.96 2,147.80 1.0K
11:22 2,147.80 2,147.80 2,147.80 2,147.80 0.0K
11:23 2,147.80 2,147.80 2,147.80 2,147.80 0.0K
11:24 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
11:25 2,149.45 2,149.45 2,147.55 2,147.55 0.0K
11:26 2,147.55 2,147.55 2,147.55 2,147.55 0.0K
11:27 2,147.55 2,147.55 2,147.55 2,147.55 0.0K
11:28 2,147.55 2,147.55 2,147.55 2,147.55 0.0K
11:29 2,147.55 2,147.55 2,147.55 2,147.55 0.0K
11:30 2,147.55 2,147.55 2,146.60 2,146.60 0.0K
11:31 2,146.60 2,146.60 2,146.60 2,146.60 1.0K
11:32 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:33 2,147.55 2,147.55 2,147.08 2,147.08 0.0K
11:34 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
11:35 2,147.08 2,147.08 2,145.66 2,145.66 0.0K
11:36 2,141.87 2,141.87 2,141.87 2,141.87 15.0K
11:37 2,141.87 2,142.34 2,141.87 2,142.34 0.0K
11:38 2,141.39 2,141.39 2,141.39 2,141.39 20.0K
11:39 2,141.39 2,145.18 2,141.39 2,145.18 1.0K
11:40 2,145.18 2,146.60 2,143.76 2,145.18 0.0K
11:41 2,143.76 2,145.18 2,143.76 2,145.18 0.0K
11:42 2,145.18 2,145.18 2,145.18 2,145.18 0.0K
11:43 2,145.18 2,145.18 2,145.18 2,145.18 0.0K
11:44 2,145.18 2,145.18 2,143.54 2,145.18 0.0K
11:45 2,145.18 2,145.18 2,145.18 2,145.18 0.0K
11:46 2,145.18 2,145.18 2,145.18 2,145.18 0.0K
11:47 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:48 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:49 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:50 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:51 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:52 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:53 2,142.81 2,142.81 2,142.81 2,142.81 1.0K
11:54 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
11:55 2,142.81 2,144.71 2,142.81 2,144.71 0.0K
11:56 2,144.71 2,145.18 2,143.54 2,143.54 0.0K
11:57 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
11:58 2,143.54 2,143.54 2,143.54 2,143.54 1.0K
11:59 2,143.54 2,144.96 2,143.54 2,144.96 1.0K
12:00 2,145.43 2,145.91 2,145.43 2,145.91 0.0K
12:01 2,145.91 2,145.91 2,145.91 2,145.91 0.0K
12:02 2,145.91 2,145.91 2,145.91 2,145.91 0.0K
12:03 2,144.96 2,144.96 2,144.01 2,144.96 0.0K
12:04 2,144.96 2,144.96 2,144.96 2,144.96 1.0K
12:05 2,144.96 2,146.60 2,144.96 2,146.60 0.0K
12:06 2,146.60 2,146.60 2,145.66 2,145.66 0.0K
12:07 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:08 2,145.66 2,146.60 2,145.66 2,145.66 0.0K
12:09 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:10 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:11 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:12 2,145.66 2,146.13 2,145.66 2,146.13 0.0K
12:13 2,146.13 2,146.13 2,146.13 2,146.13 0.0K
12:14 2,146.13 2,146.60 2,146.13 2,146.60 1.0K
12:15 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
12:16 2,146.60 2,146.60 2,146.13 2,146.13 0.0K
12:17 2,146.13 2,146.13 2,146.13 2,146.13 0.0K
12:18 2,146.13 2,146.13 2,145.18 2,145.18 0.0K
12:19 2,145.18 2,145.18 2,145.18 2,145.18 3.0K
12:20 2,145.66 2,147.08 2,145.66 2,147.08 0.0K
12:21 2,147.08 2,147.08 2,144.71 2,144.71 2.0K
12:22 2,144.71 2,147.55 2,143.76 2,143.76 3.0K
12:23 2,143.76 2,143.76 2,143.76 2,143.76 0.0K
12:24 2,143.76 2,147.08 2,143.76 2,147.08 1.0K
12:25 2,147.08 2,147.08 2,146.60 2,147.08 0.0K
12:26 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:27 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:28 2,146.13 2,147.08 2,146.13 2,147.08 0.0K
12:29 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:30 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:31 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:32 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:33 2,147.08 2,147.08 2,145.66 2,145.66 1.0K
12:34 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:35 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:36 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:37 2,145.66 2,145.66 2,145.66 2,145.66 0.0K
12:38 2,145.66 2,145.66 2,144.01 2,144.01 0.0K
12:39 2,144.01 2,144.01 2,144.01 2,144.01 0.0K
12:40 2,144.01 2,144.01 2,144.01 2,144.01 0.0K
12:41 2,144.01 2,144.01 2,144.01 2,144.01 0.0K
12:42 2,144.01 2,144.01 2,143.54 2,143.54 1.0K
12:43 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
12:44 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
12:45 2,143.54 2,143.54 2,143.06 2,143.06 0.0K
12:46 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:47 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:48 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
12:49 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
12:50 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:51 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:52 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:53 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:54 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:55 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
12:56 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
12:57 2,144.71 2,146.13 2,144.71 2,146.13 0.0K
12:58 2,146.13 2,146.13 2,145.18 2,145.18 0.0K
12:59 2,145.18 2,145.18 2,145.18 2,145.18 0.0K
13:00 2,145.18 2,145.18 2,144.71 2,144.71 0.0K
13:01 2,143.29 2,143.29 2,143.29 2,143.29 3.0K
13:02 2,143.29 2,145.66 2,143.29 2,144.93 1.0K
13:03 2,144.93 2,148.95 2,144.93 2,146.58 0.0K
13:04 2,148.95 2,148.95 2,145.16 2,148.95 6.0K
13:05 2,148.95 2,148.95 2,145.16 2,145.16 0.0K
13:06 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
13:07 2,148.47 2,148.47 2,145.16 2,145.16 0.0K
13:08 2,145.16 2,145.16 2,144.68 2,144.68 4.0K
13:09 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
13:10 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
13:11 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
13:12 2,144.68 2,146.58 2,144.68 2,146.58 0.0K
13:13 2,146.58 2,146.58 2,146.58 2,146.58 0.0K
13:14 2,146.58 2,146.58 2,146.58 2,146.58 0.0K
13:15 2,146.58 2,146.58 2,146.10 2,146.10 1.0K
13:16 2,146.10 2,146.10 2,146.10 2,146.10 0.0K
13:17 2,146.10 2,146.10 2,146.10 2,146.10 0.0K
13:18 2,146.10 2,146.10 2,145.16 2,145.16 0.0K
13:19 2,145.16 2,145.16 2,143.51 2,143.51 0.0K
13:20 2,144.93 2,144.93 2,144.46 2,144.46 0.0K
13:21 2,144.46 2,144.46 2,144.46 2,144.46 0.0K
13:22 2,144.46 2,144.46 2,144.46 2,144.46 0.0K
13:23 2,144.46 2,144.46 2,143.51 2,143.51 0.0K
13:24 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
13:25 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
13:26 2,143.51 2,145.16 2,143.51 2,145.16 0.0K
13:27 2,143.26 2,145.16 2,141.87 2,141.87 10.0K
13:28 2,141.87 2,141.87 2,141.87 2,141.87 2.0K
13:29 2,141.87 2,142.81 2,141.87 2,142.81 0.0K
13:30 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:31 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:32 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:33 2,142.81 2,142.81 2,140.44 2,142.81 1.0K
13:34 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:35 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:36 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:37 2,142.81 2,142.81 2,140.44 2,140.44 0.0K
13:38 2,140.44 2,142.09 2,139.25 2,139.25 9.0K
13:39 2,139.25 2,141.62 2,138.30 2,141.62 3.0K
13:40 2,141.62 2,144.46 2,141.62 2,144.46 2.0K
13:41 2,144.46 2,144.46 2,144.46 2,144.46 0.0K
13:42 2,143.04 2,143.04 2,141.14 2,141.14 0.0K
13:43 2,140.67 2,142.56 2,138.30 2,142.56 5.0K
13:44 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
13:45 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
13:46 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
13:47 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
13:48 2,142.56 2,144.21 2,142.56 2,144.21 0.0K
13:49 2,144.21 2,144.21 2,137.57 2,139.00 3.0K
13:50 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
13:51 2,145.16 2,145.16 2,144.21 2,144.21 1.0K
13:52 2,144.21 2,144.21 2,139.47 2,143.73 0.0K
13:53 2,143.73 2,144.21 2,139.47 2,144.21 0.0K
13:54 2,144.68 2,144.68 2,144.68 2,144.68 1.0K
13:55 2,144.68 2,146.10 2,144.68 2,146.10 1.0K
13:56 2,146.10 2,146.10 2,146.10 2,146.10 0.0K
13:57 2,146.10 2,146.10 2,146.10 2,146.10 0.0K
13:58 2,144.46 2,144.46 2,144.46 2,144.46 0.0K
13:59 2,144.46 2,144.46 2,142.81 2,143.29 2.0K
14:00 2,143.29 2,143.29 2,143.29 2,143.29 0.0K
14:01 2,143.29 2,143.29 2,137.13 2,139.02 0.0K
14:02 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
14:03 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
14:04 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
14:05 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
14:06 2,139.02 2,142.81 2,139.02 2,140.92 0.0K
14:07 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
14:08 2,142.81 2,142.81 2,138.07 2,138.07 0.0K
14:09 2,138.07 2,139.72 2,138.07 2,139.72 0.0K
14:10 2,139.72 2,140.19 2,139.72 2,140.19 0.0K
14:11 2,140.19 2,140.19 2,140.19 2,140.19 1.0K
14:12 2,140.19 2,140.19 2,140.19 2,140.19 0.0K
14:13 2,143.98 2,144.46 2,143.98 2,144.46 0.0K
14:14 2,144.46 2,144.46 2,144.46 2,144.46 0.0K
14:15 2,144.46 2,144.46 2,141.17 2,141.17 1.0K
14:16 2,141.17 2,141.17 2,136.90 2,140.69 0.0K
14:17 2,140.69 2,140.69 2,140.69 2,140.69 0.0K
14:18 2,140.69 2,140.69 2,139.75 2,139.75 0.0K
14:19 2,139.75 2,139.75 2,136.90 2,136.90 0.0K
14:20 2,136.90 2,136.90 2,136.90 2,136.90 0.0K
14:21 2,136.90 2,139.75 2,136.90 2,139.75 0.0K
14:22 2,139.75 2,141.39 2,139.75 2,141.39 0.0K
14:23 2,141.39 2,141.39 2,140.92 2,140.92 0.0K
14:24 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:25 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:26 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:27 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:28 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:29 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:30 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:31 2,140.92 2,140.92 2,139.02 2,139.02 0.0K
14:32 2,138.55 2,138.55 2,138.55 2,138.55 0.0K
14:33 2,138.07 2,138.07 2,137.60 2,137.60 1.0K
14:34 2,137.13 2,137.13 2,137.13 2,137.13 2.0K
14:35 2,137.13 2,137.13 2,137.13 2,137.13 1.0K
14:36 2,137.13 2,139.97 2,137.13 2,139.97 0.0K
14:37 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
14:38 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
14:39 2,139.97 2,140.44 2,139.97 2,140.44 0.0K
14:40 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
14:41 2,140.44 2,140.44 2,139.97 2,139.97 0.0K
14:42 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
14:43 2,139.97 2,139.97 2,138.80 2,138.80 1.0K
14:44 2,138.80 2,138.80 2,138.80 2,138.80 0.0K
14:45 2,138.80 2,138.80 2,138.33 2,138.33 0.0K
14:46 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
14:47 2,138.80 2,138.80 2,138.80 2,138.80 2.0K
14:48 2,138.80 2,138.80 2,138.80 2,138.80 0.0K
14:49 2,138.80 2,138.80 2,138.80 2,138.80 0.0K
14:50 2,139.75 2,139.75 2,138.80 2,139.27 0.0K
14:51 2,139.27 2,140.69 2,139.27 2,140.22 1.0K
14:52 2,140.22 2,140.22 2,140.22 2,140.22 1.0K
14:53 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
14:54 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
14:55 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
14:56 2,138.80 2,138.80 2,137.15 2,137.15 0.0K
14:57 2,137.15 2,137.15 2,137.15 2,137.15 0.0K
14:58 2,137.15 2,137.15 2,137.15 2,137.15 0.0K
14:59 2,137.15 2,138.58 2,137.15 2,138.58 1.0K
15:00 2,138.58 2,139.05 2,138.58 2,139.05 0.0K
15:01 2,140.69 2,140.69 2,140.69 2,140.69 0.0K
15:02 2,140.69 2,140.69 2,140.22 2,140.22 1.0K
15:03 2,140.22 2,140.22 2,139.27 2,139.27 0.0K
15:04 2,139.27 2,139.27 2,138.33 2,139.27 1.0K
15:05 2,139.27 2,139.27 2,139.27 2,139.27 0.0K
15:06 2,139.27 2,139.27 2,139.27 2,139.27 0.0K
15:07 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
15:08 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
15:09 2,140.92 2,140.92 2,140.44 2,140.44 0.0K
15:10 2,140.44 2,140.44 2,139.50 2,139.50 1.0K
15:11 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
15:12 2,139.50 2,140.92 2,139.50 2,140.92 0.0K
15:13 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
15:14 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
15:15 2,140.92 2,142.56 2,140.92 2,142.56 0.0K
15:16 2,142.56 2,142.56 2,141.14 2,141.14 3.0K
15:17 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:18 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:19 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:20 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:21 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:22 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:23 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:24 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:25 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:26 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:27 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:28 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
15:29 2,141.14 2,146.55 2,141.14 2,146.55 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles