KOSDAQ Publishing

KQ24
🏛️ Corea del Sur →
2,164.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
09:01 2,139.17 2,139.17 2,135.63 2,138.92 0.0K
09:02 2,141.98 2,142.46 2,141.98 2,142.46 2.0K
09:03 2,142.46 2,142.46 2,142.46 2,142.46 4.0K
09:04 2,142.46 2,142.46 2,142.46 2,142.46 1.0K
09:05 2,142.46 2,144.38 2,142.46 2,144.38 7.0K
09:06 2,143.90 2,146.27 2,143.90 2,146.27 4.0K
09:07 2,146.27 2,149.56 2,145.80 2,149.56 1.0K
09:08 2,149.56 2,149.56 2,140.11 2,140.11 1.0K
09:09 2,140.11 2,143.40 2,140.11 2,143.40 1.0K
09:10 2,143.40 2,143.88 2,143.40 2,143.88 0.0K
09:11 2,143.88 2,143.88 2,143.88 2,143.88 0.0K
09:12 2,143.88 2,144.57 2,143.88 2,144.57 1.0K
09:13 2,145.52 2,147.17 2,144.80 2,144.80 1.0K
09:14 2,144.80 2,146.69 2,144.80 2,146.69 2.0K
09:15 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
09:16 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
09:17 2,146.69 2,146.69 2,141.76 2,141.76 0.0K
09:18 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
09:19 2,146.69 2,146.69 2,144.32 2,144.80 0.0K
09:20 2,147.17 2,147.17 2,147.17 2,147.17 0.0K
09:21 2,145.52 2,146.00 2,145.52 2,146.00 0.0K
09:22 2,145.52 2,146.00 2,145.52 2,146.00 0.0K
09:23 2,146.00 2,146.00 2,138.94 2,138.94 1.0K
09:24 2,138.94 2,146.00 2,138.94 2,146.00 2.0K
09:25 2,146.00 2,148.37 2,142.21 2,148.37 3.0K
09:26 2,148.37 2,148.37 2,146.72 2,146.72 0.0K
09:27 2,146.72 2,146.72 2,131.91 2,133.56 30.0K
09:28 2,133.56 2,140.14 2,133.56 2,140.14 1.0K
09:29 2,134.26 2,134.26 2,134.26 2,134.26 0.0K
09:30 2,134.26 2,139.19 2,134.26 2,136.85 0.0K
09:31 2,136.85 2,136.85 2,136.85 2,136.85 0.0K
09:32 2,136.85 2,136.85 2,136.85 2,136.85 1.0K
09:33 2,135.90 2,135.90 2,132.59 2,132.59 0.0K
09:34 2,132.59 2,137.07 2,132.59 2,137.07 0.0K
09:35 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
09:36 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
09:37 2,139.19 2,141.31 2,138.72 2,141.31 1.0K
09:38 2,141.31 2,141.31 2,138.94 2,141.31 2.0K
09:39 2,141.31 2,143.21 2,141.31 2,143.21 10.0K
09:40 2,141.56 2,142.51 2,141.56 2,142.51 0.0K
09:41 2,142.51 2,142.51 2,142.51 2,142.51 1.0K
09:42 2,142.51 2,142.51 2,142.51 2,142.51 0.0K
09:43 2,142.51 2,142.51 2,142.51 2,142.51 2.0K
09:44 2,142.51 2,144.63 2,141.34 2,144.63 0.0K
09:45 2,144.63 2,144.63 2,142.98 2,144.40 0.0K
09:46 2,144.40 2,144.40 2,142.04 2,144.40 1.0K
09:47 2,143.93 2,143.93 2,141.56 2,141.56 0.0K
09:48 2,141.56 2,142.04 2,141.56 2,142.04 0.0K
09:49 2,142.04 2,143.68 2,142.04 2,143.68 1.0K
09:50 2,143.68 2,143.68 2,143.21 2,143.21 0.0K
09:51 2,142.26 2,142.26 2,137.55 2,138.27 5.0K
09:52 2,137.55 2,140.39 2,137.55 2,140.39 0.0K
09:53 2,142.04 2,142.04 2,140.39 2,140.39 0.0K
09:54 2,140.39 2,142.51 2,140.39 2,142.51 1.0K
09:55 2,142.51 2,142.51 2,142.04 2,142.04 1.0K
09:56 2,142.04 2,143.46 2,142.04 2,143.46 0.0K
09:57 2,143.46 2,143.46 2,143.46 2,143.46 1.0K
09:58 2,143.46 2,143.46 2,138.52 2,138.52 2.0K
09:59 2,138.52 2,141.81 2,137.10 2,141.81 2.0K
10:00 2,141.81 2,141.81 2,141.81 2,141.81 0.0K
10:01 2,141.81 2,141.81 2,139.00 2,139.00 0.0K
10:02 2,139.00 2,140.64 2,139.00 2,140.64 0.0K
10:03 2,140.64 2,140.64 2,139.69 2,139.69 0.0K
10:04 2,139.69 2,141.34 2,139.69 2,141.34 0.0K
10:05 2,141.34 2,141.34 2,139.69 2,141.34 1.0K
10:06 2,142.98 2,142.98 2,142.98 2,142.98 0.0K
10:07 2,142.04 2,142.04 2,140.39 2,141.34 0.0K
10:08 2,141.34 2,142.98 2,141.34 2,142.98 0.0K
10:09 2,144.63 2,144.63 2,143.21 2,143.21 5.0K
10:10 2,143.21 2,144.63 2,143.21 2,144.63 0.0K
10:11 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
10:12 2,144.63 2,146.50 2,144.63 2,146.50 1.0K
10:13 2,149.79 2,151.43 2,148.14 2,148.14 2.0K
10:14 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:15 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:16 2,147.92 2,147.92 2,147.44 2,147.92 1.0K
10:17 2,144.63 2,147.22 2,144.63 2,147.22 1.0K
10:18 2,147.22 2,147.22 2,145.33 2,145.33 1.0K
10:19 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
10:20 2,145.33 2,146.75 2,145.33 2,145.80 0.0K
10:21 2,145.80 2,147.44 2,145.80 2,147.44 0.0K
10:22 2,147.44 2,147.44 2,144.15 2,144.15 0.0K
10:23 2,144.15 2,145.58 2,144.15 2,145.58 0.0K
10:24 2,144.15 2,145.58 2,144.15 2,145.58 1.0K
10:25 2,145.58 2,145.58 2,144.15 2,144.15 1.0K
10:26 2,142.73 2,142.73 2,142.73 2,142.73 1.0K
10:27 2,142.98 2,144.63 2,142.98 2,144.63 0.0K
10:28 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
10:29 2,142.26 2,142.26 2,141.31 2,141.31 3.0K
10:30 2,142.96 2,143.43 2,140.14 2,140.14 0.0K
10:31 2,140.14 2,140.14 2,140.14 2,140.14 0.0K
10:32 2,140.14 2,140.61 2,140.14 2,140.61 1.0K
10:33 2,140.61 2,144.15 2,140.61 2,144.15 0.0K
10:34 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
10:35 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
10:36 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
10:37 2,142.51 2,142.51 2,140.86 2,140.86 0.0K
10:38 2,140.86 2,140.86 2,138.02 2,138.02 1.0K
10:39 2,138.02 2,138.02 2,138.02 2,138.02 0.0K
10:40 2,138.02 2,138.02 2,138.02 2,138.02 0.0K
10:41 2,138.02 2,140.39 2,138.02 2,140.39 0.0K
10:42 2,138.02 2,138.02 2,138.02 2,138.02 0.0K
10:43 2,138.02 2,138.02 2,135.18 2,135.18 3.0K
10:44 2,135.18 2,136.60 2,135.18 2,136.60 0.0K
10:45 2,136.60 2,136.60 2,134.70 2,134.70 1.0K
10:46 2,136.60 2,136.60 2,136.60 2,136.60 1.0K
10:47 2,136.60 2,137.07 2,136.60 2,137.07 0.0K
10:48 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
10:49 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
10:50 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
10:51 2,137.07 2,137.77 2,134.23 2,137.77 6.0K
10:52 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
10:53 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
10:54 2,136.13 2,136.13 2,132.84 2,132.84 3.0K
10:55 2,132.84 2,139.42 2,132.84 2,132.84 0.0K
10:56 2,132.84 2,137.77 2,132.84 2,137.77 0.0K
10:57 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
10:58 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
10:59 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
11:00 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
11:01 2,137.77 2,137.77 2,134.48 2,134.48 0.0K
11:02 2,134.48 2,134.48 2,132.11 2,132.11 1.0K
11:03 2,135.40 2,135.40 2,132.11 2,132.11 0.0K
11:04 2,132.11 2,132.11 2,132.11 2,132.11 0.0K
11:05 2,132.11 2,132.11 2,132.11 2,132.11 0.0K
11:06 2,132.11 2,135.40 2,132.11 2,135.40 0.0K
11:07 2,135.40 2,138.24 2,135.40 2,138.24 2.0K
11:08 2,138.24 2,139.67 2,138.24 2,139.67 0.0K
11:09 2,139.67 2,139.67 2,139.67 2,139.67 0.0K
11:10 2,139.67 2,139.67 2,139.67 2,139.67 0.0K
11:11 2,139.67 2,139.67 2,139.67 2,139.67 0.0K
11:12 2,139.67 2,139.67 2,138.72 2,138.72 0.0K
11:13 2,138.72 2,138.72 2,138.72 2,138.72 1.0K
11:14 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
11:15 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
11:16 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
11:17 2,138.72 2,138.72 2,138.24 2,138.24 1.0K
11:18 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
11:19 2,137.77 2,137.77 2,136.35 2,136.35 3.0K
11:20 2,136.35 2,137.77 2,136.35 2,137.77 0.0K
11:21 2,137.77 2,138.72 2,137.77 2,138.72 0.0K
11:22 2,138.72 2,140.36 2,138.72 2,140.36 0.0K
11:23 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
11:24 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
11:25 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
11:26 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
11:27 2,140.36 2,143.65 2,140.36 2,143.65 0.0K
11:28 2,143.65 2,143.65 2,143.18 2,143.18 0.0K
11:29 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
11:30 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
11:31 2,144.13 2,144.13 2,143.18 2,143.18 2.0K
11:32 2,142.71 2,144.13 2,141.76 2,144.13 7.0K
11:33 2,144.13 2,144.13 2,140.34 2,140.34 6.0K
11:34 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
11:35 2,140.34 2,140.34 2,139.86 2,139.86 3.0K
11:36 2,139.86 2,140.34 2,139.86 2,140.34 1.0K
11:37 2,140.34 2,140.34 2,133.76 2,133.76 3.0K
11:38 2,132.11 2,132.11 2,132.11 2,132.11 0.0K
11:39 2,132.11 2,137.05 2,132.11 2,136.10 1.0K
11:40 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
11:41 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
11:42 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
11:43 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
11:44 2,136.10 2,136.10 2,134.45 2,134.45 0.0K
11:45 2,134.45 2,134.45 2,134.45 2,134.45 0.0K
11:46 2,134.45 2,138.72 2,134.45 2,138.47 0.0K
11:47 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
11:48 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
11:49 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
11:50 2,138.47 2,138.47 2,136.82 2,136.82 0.0K
11:51 2,136.82 2,136.82 2,135.18 2,135.18 0.0K
11:52 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
11:53 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
11:54 2,135.18 2,135.18 2,135.18 2,135.18 1.0K
11:55 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
11:56 2,135.18 2,135.18 2,133.53 2,133.53 0.0K
11:57 2,135.43 2,138.72 2,135.43 2,138.72 0.0K
11:58 2,138.72 2,140.36 2,138.72 2,140.36 0.0K
11:59 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
12:00 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
12:01 2,140.36 2,140.36 2,135.43 2,135.43 0.0K
12:02 2,135.43 2,140.36 2,135.43 2,140.36 0.0K
12:03 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
12:04 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
12:05 2,140.36 2,140.36 2,137.07 2,137.07 0.0K
12:06 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:07 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:08 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:09 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:10 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:11 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:12 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:13 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
12:14 2,137.07 2,137.07 2,135.43 2,135.43 0.0K
12:15 2,135.43 2,138.72 2,135.43 2,138.72 0.0K
12:16 2,135.43 2,135.43 2,134.01 2,134.01 1.0K
12:17 2,134.01 2,135.65 2,134.01 2,134.01 0.0K
12:18 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:19 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:20 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:21 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:22 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:23 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:24 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:25 2,134.01 2,134.48 2,134.01 2,134.48 0.0K
12:26 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:27 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:28 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:29 2,134.48 2,134.48 2,134.01 2,134.01 0.0K
12:30 2,134.01 2,134.48 2,134.01 2,134.48 0.0K
12:31 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:32 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:33 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:34 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:35 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
12:36 2,134.48 2,134.95 2,134.48 2,134.95 0.0K
12:37 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
12:38 2,134.95 2,134.95 2,134.01 2,134.01 2.0K
12:39 2,134.01 2,134.01 2,133.53 2,133.53 0.0K
12:40 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
12:41 2,133.53 2,134.01 2,133.53 2,134.01 0.0K
12:42 2,134.01 2,134.01 2,134.01 2,134.01 2.0K
12:43 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
12:44 2,134.01 2,134.01 2,132.36 2,132.36 0.0K
12:45 2,132.36 2,132.36 2,132.36 2,132.36 0.0K
12:46 2,132.36 2,133.31 2,132.36 2,133.31 0.0K
12:47 2,133.31 2,134.95 2,133.31 2,134.95 0.0K
12:48 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
12:49 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
12:50 2,136.60 2,136.60 2,134.95 2,134.95 0.0K
12:51 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
12:52 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
12:53 2,134.95 2,136.60 2,134.95 2,136.60 0.0K
12:54 2,135.18 2,135.18 2,135.18 2,135.18 1.0K
12:55 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
12:56 2,135.18 2,135.18 2,134.70 2,134.70 1.0K
12:57 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
12:58 2,134.70 2,134.70 2,133.06 2,133.06 0.0K
12:59 2,133.06 2,133.06 2,133.06 2,133.06 0.0K
13:00 2,133.06 2,134.70 2,133.06 2,134.70 0.0K
13:01 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
13:02 2,134.70 2,134.70 2,134.70 2,134.70 1.0K
13:03 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
13:04 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:05 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:06 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:07 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:08 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:09 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:10 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:11 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:12 2,136.60 2,136.60 2,134.95 2,134.95 0.0K
13:13 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:14 2,134.95 2,134.95 2,133.31 2,133.31 0.0K
13:15 2,133.31 2,136.60 2,133.31 2,136.60 0.0K
13:16 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:17 2,136.60 2,136.60 2,134.95 2,134.95 0.0K
13:18 2,134.95 2,134.95 2,133.31 2,133.31 1.0K
13:19 2,133.31 2,133.31 2,133.31 2,133.31 0.0K
13:20 2,133.31 2,133.31 2,133.31 2,133.31 0.0K
13:21 2,133.31 2,133.31 2,133.31 2,133.31 1.0K
13:22 2,133.31 2,134.95 2,133.31 2,134.95 0.0K
13:23 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:24 2,134.95 2,134.95 2,134.95 2,134.95 1.0K
13:25 2,134.95 2,134.95 2,133.31 2,133.31 0.0K
13:26 2,133.31 2,133.31 2,133.31 2,133.31 0.0K
13:27 2,133.31 2,134.95 2,133.31 2,134.95 0.0K
13:28 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:29 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:30 2,134.95 2,134.95 2,133.31 2,133.31 1.0K
13:31 2,133.31 2,133.31 2,133.31 2,133.31 0.0K
13:32 2,133.31 2,133.78 2,133.31 2,133.78 0.0K
13:33 2,133.78 2,135.43 2,133.78 2,135.43 0.0K
13:34 2,135.43 2,135.43 2,133.53 2,133.53 0.0K
13:35 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
13:36 2,133.53 2,134.95 2,133.53 2,134.95 0.0K
13:37 2,134.95 2,134.95 2,134.13 2,134.13 0.0K
13:38 2,134.13 2,134.13 2,133.31 2,133.31 0.0K
13:39 2,133.31 2,133.78 2,133.31 2,133.78 0.0K
13:40 2,133.78 2,133.78 2,132.14 2,133.78 1.0K
13:41 2,133.78 2,133.78 2,133.78 2,133.78 0.0K
13:42 2,133.78 2,135.90 2,133.78 2,135.90 0.0K
13:43 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
13:44 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
13:45 2,135.90 2,135.90 2,134.95 2,134.95 0.0K
13:46 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:47 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:48 2,134.95 2,134.95 2,133.31 2,133.31 0.0K
13:49 2,133.31 2,134.95 2,133.31 2,134.95 0.0K
13:50 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
13:51 2,134.95 2,138.24 2,134.95 2,138.24 0.0K
13:52 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
13:53 2,138.24 2,139.19 2,138.24 2,139.19 1.0K
13:54 2,139.19 2,139.19 2,139.19 2,139.19 0.0K
13:55 2,139.19 2,139.19 2,135.90 2,135.90 0.0K
13:56 2,135.90 2,136.60 2,134.95 2,136.60 1.0K
13:57 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:58 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
13:59 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
14:00 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
14:01 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
14:02 2,136.60 2,136.60 2,134.95 2,134.95 0.0K
14:03 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
14:04 2,134.95 2,134.95 2,134.95 2,134.95 0.0K
14:05 2,134.95 2,136.15 2,133.31 2,136.15 1.0K
14:06 2,136.63 2,136.63 2,136.15 2,136.63 1.0K
14:07 2,136.63 2,139.92 2,136.63 2,139.92 1.0K
14:08 2,139.92 2,139.92 2,139.92 2,139.92 0.0K
14:09 2,141.34 2,141.34 2,141.34 2,141.34 1.0K
14:10 2,141.34 2,141.34 2,138.97 2,138.97 1.0K
14:11 2,140.39 2,141.34 2,140.39 2,140.64 2.0K
14:12 2,140.64 2,140.64 2,140.17 2,140.64 1.0K
14:13 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:14 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:15 2,140.64 2,140.64 2,140.17 2,140.17 0.0K
14:16 2,140.17 2,140.17 2,140.17 2,140.17 0.0K
14:17 2,140.64 2,141.11 2,140.64 2,141.11 0.0K
14:18 2,141.11 2,141.11 2,141.11 2,141.11 0.0K
14:19 2,141.11 2,141.11 2,139.47 2,139.47 1.0K
14:20 2,139.47 2,142.29 2,139.47 2,140.86 0.0K
14:21 2,140.39 2,142.29 2,139.92 2,142.29 0.0K
14:22 2,142.29 2,142.29 2,139.92 2,139.92 0.0K
14:23 2,139.92 2,139.92 2,138.27 2,138.27 0.0K
14:24 2,138.27 2,140.64 2,137.80 2,137.80 0.0K
14:25 2,140.64 2,140.64 2,140.64 2,140.64 2.0K
14:26 2,137.80 2,137.80 2,136.15 2,136.15 1.0K
14:27 2,136.15 2,136.15 2,136.15 2,136.15 0.0K
14:28 2,136.15 2,139.00 2,135.68 2,139.00 0.0K
14:29 2,139.00 2,140.64 2,139.00 2,140.64 0.0K
14:30 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:31 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:32 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:33 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:34 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
14:35 2,140.64 2,140.64 2,138.05 2,138.05 0.0K
14:36 2,138.05 2,138.05 2,136.63 2,136.63 1.0K
14:37 2,136.63 2,136.63 2,136.63 2,136.63 0.0K
14:38 2,136.63 2,138.27 2,136.63 2,138.27 0.0K
14:39 2,138.27 2,138.27 2,138.27 2,138.27 0.0K
14:40 2,138.27 2,138.27 2,138.27 2,138.27 0.0K
14:41 2,138.27 2,138.27 2,136.85 2,136.85 2.0K
14:42 2,136.85 2,137.32 2,136.85 2,136.85 0.0K
14:43 2,137.32 2,137.32 2,137.32 2,137.32 0.0K
14:44 2,137.32 2,137.32 2,135.90 2,136.38 0.0K
14:45 2,139.69 2,139.69 2,139.69 2,139.69 2.0K
14:46 2,139.69 2,139.69 2,139.69 2,139.69 0.0K
14:47 2,139.69 2,139.69 2,139.69 2,139.69 0.0K
14:48 2,139.69 2,139.69 2,138.05 2,139.69 0.0K
14:49 2,139.69 2,139.69 2,139.22 2,139.22 0.0K
14:50 2,139.22 2,142.51 2,139.22 2,142.51 0.0K
14:51 2,142.51 2,142.51 2,140.86 2,140.86 0.0K
14:52 2,140.86 2,140.86 2,139.22 2,139.22 0.0K
14:53 2,139.22 2,139.22 2,139.22 2,139.22 1.0K
14:54 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
14:55 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
14:56 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
14:57 2,139.22 2,139.22 2,137.57 2,137.57 0.0K
14:58 2,137.57 2,139.22 2,137.57 2,139.22 0.0K
14:59 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:00 2,139.22 2,139.22 2,137.57 2,137.57 2.0K
15:01 2,137.57 2,137.57 2,137.57 2,137.57 1.0K
15:02 2,137.57 2,137.57 2,137.57 2,137.57 0.0K
15:03 2,137.57 2,137.57 2,134.03 2,135.68 0.0K
15:04 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
15:05 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
15:06 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
15:07 2,135.68 2,137.10 2,135.68 2,137.10 1.0K
15:08 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
15:09 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
15:10 2,135.68 2,137.57 2,135.68 2,135.93 0.0K
15:11 2,135.93 2,137.57 2,135.93 2,137.57 1.0K
15:12 2,137.57 2,137.57 2,135.68 2,135.68 1.0K
15:13 2,135.68 2,135.68 2,135.20 2,135.20 2.0K
15:14 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
15:15 2,133.56 2,134.73 2,133.09 2,134.73 1.0K
15:16 2,134.73 2,134.73 2,134.73 2,134.73 0.0K
15:17 2,134.73 2,135.68 2,134.73 2,135.68 0.0K
15:18 2,135.68 2,135.68 2,134.73 2,134.73 1.0K
15:19 2,133.31 2,139.22 2,131.41 2,139.22 7.0K
15:20 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:21 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:22 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:23 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:24 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:25 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:26 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:27 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:28 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
15:29 2,139.22 2,142.51 2,139.22 2,140.61 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles