KOSDAQ 100 (KQ100)

KQ100
🏛️ Corea del Sur →
1,999.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,103.31 2,103.31 2,101.49 2,102.46 956.0K
09:01 2,103.15 2,105.76 2,101.93 2,105.76 582.0K
09:02 2,105.67 2,105.71 2,104.43 2,104.89 532.0K
09:03 2,102.63 2,102.63 2,100.56 2,101.13 478.0K
09:04 2,100.48 2,100.48 2,096.46 2,096.79 587.0K
09:05 2,097.07 2,100.21 2,097.07 2,099.67 533.0K
09:06 2,099.28 2,099.49 2,096.68 2,097.57 408.0K
09:07 2,097.10 2,097.10 2,093.39 2,093.39 332.0K
09:08 2,094.93 2,095.91 2,094.93 2,095.39 395.0K
09:09 2,095.42 2,095.42 2,094.25 2,094.43 370.0K
09:10 2,094.41 2,095.62 2,093.55 2,095.62 289.0K
09:11 2,095.39 2,096.84 2,095.39 2,096.47 271.0K
09:12 2,096.18 2,096.18 2,093.44 2,093.52 251.0K
09:13 2,093.52 2,093.52 2,092.14 2,092.14 263.0K
09:14 2,091.30 2,091.30 2,089.52 2,089.52 289.0K
09:15 2,089.13 2,089.32 2,088.55 2,088.55 283.0K
09:16 2,088.40 2,089.25 2,088.40 2,088.47 271.0K
09:17 2,088.46 2,088.80 2,087.93 2,088.27 224.0K
09:18 2,088.33 2,089.59 2,088.33 2,089.59 264.0K
09:19 2,089.30 2,090.65 2,089.28 2,090.65 251.0K
09:20 2,091.25 2,093.85 2,091.25 2,092.76 312.0K
09:21 2,093.18 2,093.24 2,092.08 2,092.08 234.0K
09:22 2,092.25 2,092.25 2,090.90 2,091.36 202.0K
09:23 2,090.79 2,091.43 2,090.77 2,091.16 178.0K
09:24 2,091.88 2,092.36 2,091.88 2,092.14 176.0K
09:25 2,092.52 2,093.15 2,092.52 2,092.95 186.0K
09:26 2,093.36 2,093.46 2,092.71 2,092.72 170.0K
09:27 2,092.34 2,092.34 2,089.70 2,089.70 192.0K
09:28 2,089.66 2,090.00 2,089.66 2,089.99 144.0K
09:29 2,089.77 2,089.85 2,089.24 2,089.24 152.0K
09:30 2,089.18 2,090.25 2,089.03 2,089.28 174.0K
09:31 2,089.20 2,089.66 2,088.77 2,088.77 172.0K
09:32 2,088.51 2,088.82 2,086.82 2,086.82 200.0K
09:33 2,087.09 2,087.25 2,085.94 2,085.94 157.0K
09:34 2,085.66 2,085.66 2,084.54 2,084.54 176.0K
09:35 2,084.61 2,084.61 2,083.33 2,083.37 138.0K
09:36 2,083.55 2,084.21 2,083.55 2,083.99 127.0K
09:37 2,083.92 2,084.17 2,083.48 2,084.10 176.0K
09:38 2,084.39 2,086.63 2,084.39 2,086.32 212.0K
09:39 2,086.31 2,087.06 2,086.24 2,086.96 151.0K
09:40 2,086.70 2,087.20 2,085.83 2,086.88 157.0K
09:41 2,087.19 2,087.19 2,086.62 2,087.04 105.0K
09:42 2,087.05 2,088.44 2,087.05 2,088.32 171.0K
09:43 2,088.05 2,088.05 2,087.27 2,087.41 142.0K
09:44 2,087.18 2,087.50 2,087.18 2,087.50 135.0K
09:45 2,087.64 2,088.30 2,087.64 2,088.16 120.0K
09:46 2,088.62 2,089.21 2,088.55 2,088.55 162.0K
09:47 2,088.39 2,088.39 2,086.74 2,086.87 210.0K
09:48 2,085.83 2,085.83 2,083.64 2,083.64 252.0K
09:49 2,083.86 2,083.86 2,081.51 2,081.51 223.0K
09:50 2,080.75 2,080.75 2,079.25 2,079.25 291.0K
09:51 2,078.46 2,078.46 2,076.10 2,076.10 319.0K
09:52 2,075.82 2,075.82 2,074.70 2,074.70 276.0K
09:53 2,074.00 2,076.17 2,074.00 2,076.17 238.0K
09:54 2,075.98 2,076.34 2,075.34 2,075.49 187.0K
09:55 2,074.63 2,074.63 2,073.44 2,073.44 202.0K
09:56 2,072.78 2,072.78 2,071.54 2,071.54 164.0K
09:57 2,071.34 2,072.14 2,071.23 2,071.23 214.0K
09:58 2,070.86 2,071.01 2,070.65 2,071.01 228.0K
09:59 2,070.71 2,070.77 2,070.51 2,070.66 166.0K
10:00 2,070.81 2,071.35 2,070.25 2,070.73 168.0K
10:01 2,070.66 2,071.03 2,070.48 2,070.53 160.0K
10:02 2,070.25 2,071.25 2,070.25 2,071.25 138.0K
10:03 2,071.07 2,071.08 2,070.31 2,071.08 167.0K
10:04 2,070.95 2,072.41 2,070.95 2,072.41 176.0K
10:05 2,072.19 2,072.83 2,072.19 2,072.38 196.0K
10:06 2,072.51 2,072.51 2,071.08 2,071.08 219.0K
10:07 2,070.60 2,071.07 2,070.06 2,071.07 162.0K
10:08 2,070.91 2,071.20 2,070.62 2,071.20 178.0K
10:09 2,070.82 2,070.93 2,070.48 2,070.83 134.0K
10:10 2,070.37 2,070.37 2,068.35 2,068.35 173.0K
10:11 2,068.54 2,069.06 2,068.54 2,069.00 83.0K
10:12 2,069.31 2,069.31 2,068.46 2,068.46 111.0K
10:13 2,068.36 2,068.98 2,068.23 2,068.98 105.0K
10:14 2,068.76 2,069.23 2,068.50 2,068.50 114.0K
10:15 2,068.05 2,068.05 2,066.92 2,067.39 128.0K
10:16 2,066.65 2,067.38 2,066.65 2,066.79 110.0K
10:17 2,066.12 2,066.59 2,066.12 2,066.20 84.0K
10:18 2,066.41 2,066.45 2,066.14 2,066.31 90.0K
10:19 2,066.43 2,067.38 2,066.43 2,067.38 130.0K
10:20 2,067.55 2,068.25 2,067.51 2,067.69 113.0K
10:21 2,067.30 2,067.43 2,066.71 2,066.71 131.0K
10:22 2,066.60 2,067.36 2,066.09 2,066.09 124.0K
10:23 2,065.72 2,065.72 2,064.87 2,064.87 96.0K
10:24 2,064.97 2,065.55 2,064.82 2,065.17 112.0K
10:25 2,065.58 2,065.58 2,065.09 2,065.41 114.0K
10:26 2,065.07 2,066.40 2,065.07 2,066.19 142.0K
10:27 2,066.00 2,066.00 2,065.45 2,065.45 109.0K
10:28 2,065.10 2,065.67 2,064.83 2,065.17 88.0K
10:29 2,065.46 2,065.46 2,063.99 2,064.20 112.0K
10:30 2,064.48 2,065.48 2,064.48 2,065.39 95.0K
10:31 2,065.50 2,065.63 2,065.28 2,065.39 85.0K
10:32 2,065.51 2,065.67 2,065.12 2,065.67 93.0K
10:33 2,065.76 2,065.76 2,064.68 2,064.68 86.0K
10:34 2,064.56 2,064.80 2,063.77 2,063.77 127.0K
10:35 2,063.65 2,063.65 2,061.96 2,061.98 197.0K
10:36 2,061.97 2,061.97 2,061.31 2,061.31 138.0K
10:37 2,061.10 2,061.18 2,060.63 2,061.17 129.0K
10:38 2,061.02 2,061.02 2,060.18 2,060.18 113.0K
10:39 2,059.96 2,059.96 2,058.98 2,059.29 121.0K
10:40 2,058.68 2,058.94 2,057.86 2,058.00 155.0K
10:41 2,057.64 2,058.06 2,056.84 2,056.84 177.0K
10:42 2,056.36 2,056.36 2,054.58 2,055.12 190.0K
10:43 2,054.92 2,054.92 2,054.00 2,054.53 169.0K
10:44 2,054.34 2,055.17 2,054.34 2,055.17 202.0K
10:45 2,054.97 2,054.97 2,053.88 2,053.88 137.0K
10:46 2,053.88 2,054.74 2,053.88 2,054.08 106.0K
10:47 2,054.02 2,054.02 2,053.07 2,053.12 95.0K
10:48 2,053.15 2,053.15 2,051.35 2,051.61 118.0K
10:49 2,050.67 2,050.67 2,049.73 2,049.73 146.0K
10:50 2,048.97 2,048.97 2,047.47 2,047.85 180.0K
10:51 2,047.49 2,047.74 2,046.81 2,046.81 187.0K
10:52 2,046.93 2,047.70 2,046.50 2,047.70 143.0K
10:53 2,046.55 2,047.24 2,046.16 2,046.98 153.0K
10:54 2,046.63 2,046.63 2,046.09 2,046.18 121.0K
10:55 2,046.53 2,046.68 2,045.67 2,046.55 144.0K
10:56 2,046.77 2,048.31 2,046.14 2,048.31 133.0K
10:57 2,047.87 2,047.87 2,046.89 2,047.08 127.0K
10:58 2,046.25 2,046.73 2,045.59 2,045.59 134.0K
10:59 2,045.15 2,045.67 2,044.98 2,045.14 166.0K
11:00 2,045.11 2,045.11 2,044.53 2,044.98 127.0K
11:01 2,045.30 2,045.30 2,044.14 2,044.26 148.0K
11:02 2,043.76 2,043.81 2,043.06 2,043.14 142.0K
11:03 2,042.68 2,042.72 2,042.38 2,042.52 152.0K
11:04 2,042.42 2,044.64 2,042.42 2,044.43 150.0K
11:05 2,045.01 2,045.01 2,044.41 2,044.55 96.0K
11:06 2,044.94 2,045.28 2,044.28 2,044.48 126.0K
11:07 2,044.35 2,044.40 2,043.04 2,043.04 112.0K
11:08 2,043.76 2,043.76 2,041.87 2,042.06 151.0K
11:09 2,042.40 2,042.40 2,041.08 2,041.08 103.0K
11:10 2,040.70 2,041.39 2,040.70 2,040.96 121.0K
11:11 2,040.79 2,040.79 2,039.98 2,040.35 145.0K
11:12 2,039.52 2,039.80 2,039.16 2,039.16 137.0K
11:13 2,039.04 2,039.04 2,038.65 2,038.65 145.0K
11:14 2,038.17 2,038.43 2,037.24 2,037.38 138.0K
11:15 2,038.02 2,038.38 2,037.56 2,038.38 140.0K
11:16 2,038.59 2,038.93 2,037.94 2,038.06 119.0K
11:17 2,038.24 2,038.24 2,037.67 2,038.03 109.0K
11:18 2,038.28 2,038.28 2,037.60 2,037.89 140.0K
11:19 2,038.12 2,040.64 2,038.12 2,040.61 170.0K
11:20 2,040.45 2,040.90 2,040.43 2,040.90 82.0K
11:21 2,040.95 2,041.31 2,040.95 2,041.31 72.0K
11:22 2,041.64 2,044.63 2,041.58 2,043.92 162.0K
11:23 2,044.26 2,045.00 2,044.26 2,044.98 62.0K
11:24 2,045.18 2,045.64 2,045.18 2,045.46 83.0K
11:25 2,045.27 2,045.56 2,044.91 2,045.40 87.0K
11:26 2,045.14 2,045.83 2,045.14 2,045.71 71.0K
11:27 2,045.55 2,045.55 2,044.53 2,044.93 63.0K
11:28 2,044.80 2,045.15 2,044.38 2,045.15 52.0K
11:29 2,045.04 2,045.04 2,043.78 2,043.78 76.0K
11:30 2,044.58 2,044.96 2,044.27 2,044.75 85.0K
11:31 2,044.68 2,044.95 2,044.32 2,044.64 56.0K
11:32 2,044.26 2,044.26 2,043.66 2,043.83 68.0K
11:33 2,043.90 2,044.03 2,043.36 2,044.03 61.0K
11:34 2,043.73 2,044.34 2,043.73 2,044.25 44.0K
11:35 2,044.23 2,045.45 2,044.07 2,045.45 45.0K
11:36 2,045.69 2,045.69 2,044.58 2,044.58 52.0K
11:37 2,044.86 2,045.20 2,044.76 2,044.91 46.0K
11:38 2,044.38 2,045.19 2,044.38 2,044.55 53.0K
11:39 2,044.43 2,045.54 2,044.43 2,045.25 56.0K
11:40 2,045.27 2,045.82 2,045.27 2,045.64 59.0K
11:41 2,045.90 2,046.24 2,045.45 2,045.92 59.0K
11:42 2,046.11 2,046.72 2,045.96 2,046.27 41.0K
11:43 2,046.09 2,046.15 2,045.72 2,045.94 41.0K
11:44 2,045.17 2,046.41 2,045.17 2,046.27 44.0K
11:45 2,046.64 2,046.93 2,046.26 2,046.93 42.0K
11:46 2,046.93 2,047.59 2,046.79 2,047.07 43.0K
11:47 2,047.74 2,047.74 2,047.33 2,047.71 52.0K
11:48 2,047.64 2,047.64 2,047.22 2,047.29 53.0K
11:49 2,047.28 2,047.48 2,047.20 2,047.31 49.0K
11:50 2,046.99 2,047.16 2,045.77 2,045.77 100.0K
11:51 2,045.65 2,045.65 2,044.78 2,045.44 52.0K
11:52 2,044.73 2,045.13 2,044.01 2,044.01 65.0K
11:53 2,043.20 2,043.58 2,043.10 2,043.49 59.0K
11:54 2,043.47 2,043.58 2,043.06 2,043.58 47.0K
11:55 2,043.43 2,043.43 2,041.58 2,041.58 58.0K
11:56 2,041.48 2,041.67 2,041.14 2,041.14 55.0K
11:57 2,041.26 2,041.26 2,040.40 2,040.40 73.0K
11:58 2,040.15 2,040.25 2,039.87 2,039.87 44.0K
11:59 2,041.07 2,041.90 2,041.07 2,041.70 52.0K
12:00 2,042.31 2,042.56 2,041.98 2,042.10 52.0K
12:01 2,042.02 2,042.56 2,041.91 2,041.99 59.0K
12:02 2,041.53 2,042.05 2,041.53 2,041.96 45.0K
12:03 2,041.33 2,041.70 2,041.30 2,041.52 54.0K
12:04 2,041.16 2,041.91 2,041.16 2,041.50 86.0K
12:05 2,041.28 2,042.15 2,041.28 2,042.02 56.0K
12:06 2,041.79 2,042.12 2,041.72 2,042.12 104.0K
12:07 2,041.89 2,042.04 2,041.49 2,041.94 61.0K
12:08 2,041.48 2,041.93 2,041.48 2,041.59 61.0K
12:09 2,042.27 2,042.71 2,042.15 2,042.71 131.0K
12:10 2,042.41 2,042.86 2,042.41 2,042.86 59.0K
12:11 2,042.57 2,042.88 2,042.22 2,042.23 77.0K
12:12 2,042.62 2,042.89 2,042.17 2,042.89 72.0K
12:13 2,042.34 2,042.40 2,041.57 2,041.57 80.0K
12:14 2,041.32 2,041.32 2,040.73 2,040.73 62.0K
12:15 2,040.48 2,040.78 2,040.40 2,040.40 78.0K
12:16 2,040.20 2,040.53 2,040.13 2,040.13 59.0K
12:17 2,040.18 2,040.18 2,039.60 2,039.60 67.0K
12:18 2,040.06 2,040.06 2,039.12 2,039.12 56.0K
12:19 2,039.23 2,039.69 2,039.10 2,039.10 59.0K
12:20 2,039.46 2,039.68 2,039.32 2,039.68 64.0K
12:21 2,039.47 2,039.57 2,038.97 2,038.97 79.0K
12:22 2,038.86 2,039.45 2,038.86 2,039.43 77.0K
12:23 2,039.27 2,039.70 2,038.80 2,038.80 62.0K
12:24 2,039.04 2,039.04 2,038.39 2,038.39 72.0K
12:25 2,038.45 2,038.45 2,037.85 2,037.85 68.0K
12:26 2,038.01 2,038.24 2,037.68 2,037.71 69.0K
12:27 2,037.61 2,037.71 2,036.70 2,036.70 96.0K
12:28 2,036.49 2,037.49 2,036.49 2,036.86 70.0K
12:29 2,036.97 2,037.18 2,036.63 2,036.94 64.0K
12:30 2,037.00 2,037.38 2,036.83 2,037.38 118.0K
12:31 2,037.38 2,038.69 2,037.38 2,038.69 119.0K
12:32 2,038.70 2,039.17 2,038.70 2,039.04 76.0K
12:33 2,038.76 2,039.34 2,038.76 2,039.19 69.0K
12:34 2,039.45 2,039.83 2,039.34 2,039.79 57.0K
12:35 2,040.03 2,040.61 2,039.90 2,040.61 73.0K
12:36 2,040.39 2,040.94 2,040.14 2,040.94 84.0K
12:37 2,041.30 2,041.72 2,040.94 2,041.72 88.0K
12:38 2,041.85 2,042.14 2,041.44 2,042.09 62.0K
12:39 2,042.01 2,042.12 2,041.44 2,042.12 67.0K
12:40 2,041.83 2,041.85 2,041.28 2,041.28 77.0K
12:41 2,041.33 2,041.50 2,041.03 2,041.03 66.0K
12:42 2,040.56 2,040.56 2,040.23 2,040.23 100.0K
12:43 2,040.36 2,040.89 2,040.36 2,040.66 74.0K
12:44 2,040.99 2,041.13 2,040.56 2,040.69 65.0K
12:45 2,040.93 2,040.93 2,040.19 2,040.19 72.0K
12:46 2,040.10 2,040.41 2,039.75 2,039.75 78.0K
12:47 2,039.36 2,039.84 2,039.13 2,039.13 73.0K
12:48 2,038.95 2,039.21 2,038.53 2,038.77 80.0K
12:49 2,039.13 2,039.20 2,038.40 2,038.40 75.0K
12:50 2,038.47 2,038.47 2,038.07 2,038.42 98.0K
12:51 2,038.67 2,038.67 2,038.19 2,038.19 67.0K
12:52 2,038.25 2,038.66 2,038.13 2,038.19 58.0K
12:53 2,039.10 2,039.62 2,039.04 2,039.15 76.0K
12:54 2,039.32 2,039.82 2,039.10 2,039.50 67.0K
12:55 2,039.39 2,040.16 2,039.06 2,040.16 63.0K
12:56 2,039.90 2,040.51 2,039.90 2,040.51 63.0K
12:57 2,039.98 2,040.79 2,039.98 2,040.75 47.0K
12:58 2,041.26 2,041.26 2,040.58 2,040.88 68.0K
12:59 2,040.82 2,040.82 2,040.59 2,040.59 78.0K
13:00 2,040.94 2,041.68 2,040.94 2,041.68 56.0K
13:01 2,041.68 2,042.01 2,041.31 2,042.01 54.0K
13:02 2,041.68 2,042.93 2,041.68 2,042.93 59.0K
13:03 2,042.77 2,043.01 2,042.77 2,042.94 66.0K
13:04 2,042.95 2,043.76 2,042.95 2,043.76 74.0K
13:05 2,043.91 2,044.43 2,043.77 2,044.24 75.0K
13:06 2,043.93 2,044.02 2,043.10 2,043.10 99.0K
13:07 2,043.42 2,043.65 2,043.03 2,043.53 101.0K
13:08 2,042.58 2,042.90 2,042.57 2,042.74 101.0K
13:09 2,042.57 2,042.57 2,041.22 2,041.27 139.0K
13:10 2,041.35 2,041.35 2,040.90 2,040.90 133.0K
13:11 2,040.58 2,040.61 2,040.28 2,040.55 116.0K
13:12 2,040.35 2,040.48 2,040.06 2,040.48 91.0K
13:13 2,040.32 2,040.84 2,040.32 2,040.84 110.0K
13:14 2,041.00 2,042.38 2,041.00 2,042.38 116.0K
13:15 2,042.91 2,043.42 2,042.88 2,042.99 122.0K
13:16 2,042.95 2,042.95 2,042.25 2,042.55 114.0K
13:17 2,042.40 2,043.10 2,042.27 2,043.10 93.0K
13:18 2,042.93 2,043.56 2,042.92 2,043.46 143.0K
13:19 2,044.15 2,044.56 2,043.71 2,044.46 179.0K
13:20 2,044.70 2,044.70 2,043.86 2,044.03 134.0K
13:21 2,043.83 2,043.83 2,043.04 2,043.53 103.0K
13:22 2,043.40 2,043.65 2,043.39 2,043.65 75.0K
13:23 2,043.27 2,043.76 2,043.24 2,043.24 119.0K
13:24 2,043.90 2,044.79 2,043.90 2,044.35 97.0K
13:25 2,044.37 2,045.27 2,044.01 2,045.27 79.0K
13:26 2,045.12 2,045.64 2,044.98 2,045.24 151.0K
13:27 2,044.96 2,045.61 2,044.96 2,045.34 132.0K
13:28 2,044.99 2,045.30 2,044.45 2,044.45 111.0K
13:29 2,044.04 2,044.51 2,043.46 2,043.46 118.0K
13:30 2,043.20 2,043.60 2,043.16 2,043.16 96.0K
13:31 2,043.58 2,044.96 2,043.58 2,044.96 77.0K
13:32 2,044.92 2,045.31 2,044.92 2,045.31 85.0K
13:33 2,045.22 2,045.60 2,044.89 2,045.60 79.0K
13:34 2,045.87 2,045.87 2,044.98 2,044.98 100.0K
13:35 2,044.58 2,045.68 2,044.58 2,045.53 96.0K
13:36 2,045.47 2,046.22 2,045.47 2,046.05 76.0K
13:37 2,045.97 2,046.25 2,045.87 2,045.87 72.0K
13:38 2,045.27 2,046.31 2,045.27 2,046.10 75.0K
13:39 2,046.26 2,046.60 2,046.22 2,046.39 66.0K
13:40 2,047.21 2,047.21 2,046.32 2,047.10 57.0K
13:41 2,046.88 2,048.21 2,046.88 2,047.88 71.0K
13:42 2,047.91 2,048.49 2,047.89 2,048.00 82.0K
13:43 2,048.18 2,048.56 2,048.18 2,048.56 74.0K
13:44 2,048.60 2,049.47 2,048.57 2,049.47 61.0K
13:45 2,049.23 2,049.47 2,048.68 2,048.68 105.0K
13:46 2,048.72 2,049.84 2,048.72 2,049.84 70.0K
13:47 2,049.78 2,050.51 2,049.39 2,050.51 81.0K
13:48 2,050.76 2,051.33 2,050.76 2,051.06 70.0K
13:49 2,051.09 2,051.54 2,051.09 2,051.19 94.0K
13:50 2,051.52 2,051.80 2,050.56 2,050.56 107.0K
13:51 2,050.58 2,050.60 2,050.15 2,050.19 94.0K
13:52 2,050.51 2,050.52 2,049.84 2,049.84 166.0K
13:53 2,049.71 2,050.14 2,049.71 2,050.06 97.0K
13:54 2,049.69 2,050.83 2,049.69 2,050.83 92.0K
13:55 2,050.91 2,052.54 2,050.91 2,052.54 98.0K
13:56 2,052.33 2,053.08 2,052.33 2,052.99 97.0K
13:57 2,052.55 2,053.46 2,052.55 2,053.31 95.0K
13:58 2,053.54 2,054.35 2,053.26 2,054.35 100.0K
13:59 2,054.64 2,055.29 2,054.64 2,054.72 78.0K
14:00 2,054.80 2,054.99 2,054.51 2,054.95 112.0K
14:01 2,054.52 2,054.52 2,053.85 2,054.02 120.0K
14:02 2,053.82 2,054.34 2,053.81 2,054.03 86.0K
14:03 2,054.18 2,054.71 2,053.46 2,053.46 63.0K
14:04 2,053.50 2,053.50 2,052.10 2,052.10 113.0K
14:05 2,052.41 2,052.71 2,052.25 2,052.59 67.0K
14:06 2,052.17 2,052.17 2,050.65 2,050.71 90.0K
14:07 2,050.59 2,050.87 2,050.26 2,050.62 63.0K
14:08 2,051.24 2,051.61 2,051.04 2,051.26 63.0K
14:09 2,051.17 2,051.57 2,051.17 2,051.28 60.0K
14:10 2,051.43 2,052.67 2,051.29 2,052.67 78.0K
14:11 2,052.87 2,053.21 2,052.30 2,053.21 70.0K
14:12 2,052.42 2,053.41 2,052.42 2,053.41 70.0K
14:13 2,053.51 2,054.36 2,053.51 2,054.36 70.0K
14:14 2,054.41 2,054.78 2,054.10 2,054.78 51.0K
14:15 2,054.98 2,055.76 2,054.87 2,055.76 59.0K
14:16 2,056.30 2,056.79 2,056.24 2,056.79 78.0K
14:17 2,057.08 2,057.36 2,056.99 2,057.18 82.0K
14:18 2,056.64 2,057.11 2,056.64 2,057.11 79.0K
14:19 2,057.12 2,057.75 2,056.74 2,057.65 63.0K
14:20 2,057.36 2,057.48 2,056.83 2,057.26 80.0K
14:21 2,057.29 2,057.74 2,057.29 2,057.74 80.0K
14:22 2,057.80 2,057.99 2,057.38 2,057.38 73.0K
14:23 2,057.72 2,057.72 2,057.09 2,057.21 67.0K
14:24 2,057.19 2,057.37 2,056.98 2,057.37 72.0K
14:25 2,057.40 2,058.40 2,057.40 2,058.40 75.0K
14:26 2,057.78 2,058.35 2,057.78 2,058.35 95.0K
14:27 2,058.54 2,059.28 2,058.16 2,059.28 64.0K
14:28 2,059.25 2,060.20 2,059.25 2,060.20 100.0K
14:29 2,059.92 2,060.14 2,059.75 2,060.08 81.0K
14:30 2,059.79 2,059.79 2,059.36 2,059.36 76.0K
14:31 2,059.17 2,059.39 2,059.01 2,059.16 68.0K
14:32 2,059.01 2,059.28 2,058.83 2,059.28 67.0K
14:33 2,058.97 2,059.19 2,058.68 2,058.68 68.0K
14:34 2,058.73 2,058.73 2,057.81 2,057.81 85.0K
14:35 2,057.81 2,057.81 2,057.33 2,057.33 82.0K
14:36 2,057.84 2,057.85 2,057.14 2,057.14 82.0K
14:37 2,057.71 2,057.71 2,056.76 2,056.76 65.0K
14:38 2,056.82 2,057.07 2,056.52 2,056.67 80.0K
14:39 2,056.58 2,056.79 2,056.08 2,056.08 83.0K
14:40 2,056.33 2,056.43 2,056.07 2,056.43 76.0K
14:41 2,056.30 2,056.64 2,056.30 2,056.56 71.0K
14:42 2,056.58 2,056.94 2,056.34 2,056.35 54.0K
14:43 2,056.85 2,057.31 2,056.47 2,056.55 65.0K
14:44 2,056.63 2,057.18 2,056.63 2,057.15 65.0K
14:45 2,057.33 2,057.65 2,056.97 2,057.25 65.0K
14:46 2,057.63 2,058.46 2,057.51 2,058.46 75.0K
14:47 2,058.05 2,058.05 2,057.37 2,057.70 91.0K
14:48 2,056.99 2,057.55 2,056.97 2,057.52 56.0K
14:49 2,057.71 2,057.71 2,056.99 2,057.03 72.0K
14:50 2,057.37 2,057.73 2,056.94 2,056.94 81.0K
14:51 2,057.12 2,057.26 2,056.80 2,057.14 80.0K
14:52 2,056.78 2,057.51 2,056.78 2,056.99 89.0K
14:53 2,056.78 2,057.60 2,056.78 2,057.57 109.0K
14:54 2,057.27 2,057.56 2,057.08 2,057.08 105.0K
14:55 2,057.37 2,057.37 2,056.93 2,057.29 81.0K
14:56 2,056.95 2,056.95 2,056.17 2,056.34 109.0K
14:57 2,056.44 2,056.67 2,056.44 2,056.54 86.0K
14:58 2,056.27 2,056.74 2,056.27 2,056.74 84.0K
14:59 2,056.80 2,056.82 2,056.36 2,056.36 72.0K
15:00 2,055.68 2,056.87 2,055.68 2,056.66 116.0K
15:01 2,056.74 2,057.29 2,056.68 2,056.68 95.0K
15:02 2,056.50 2,056.68 2,056.40 2,056.42 99.0K
15:03 2,056.78 2,056.79 2,056.62 2,056.79 85.0K
15:04 2,056.69 2,057.24 2,056.69 2,057.24 96.0K
15:05 2,057.46 2,057.98 2,057.23 2,057.98 112.0K
15:06 2,057.94 2,058.49 2,057.68 2,058.32 143.0K
15:07 2,058.43 2,058.43 2,057.93 2,057.93 131.0K
15:08 2,057.80 2,058.25 2,057.80 2,058.25 92.0K
15:09 2,058.52 2,058.71 2,058.09 2,058.71 114.0K
15:10 2,058.23 2,059.16 2,058.17 2,058.68 139.0K
15:11 2,058.81 2,059.27 2,058.71 2,059.27 103.0K
15:12 2,058.74 2,059.21 2,058.72 2,058.72 137.0K
15:13 2,059.22 2,059.91 2,059.22 2,059.91 131.0K
15:14 2,059.61 2,060.16 2,059.61 2,060.05 121.0K
15:15 2,060.50 2,060.50 2,059.58 2,059.68 136.0K
15:16 2,059.49 2,060.48 2,059.49 2,060.04 140.0K
15:17 2,060.48 2,060.48 2,059.70 2,059.99 156.0K
15:18 2,059.87 2,060.34 2,059.87 2,060.34 150.0K
15:19 2,059.99 2,060.40 2,059.84 2,060.15 138.0K
15:20 2,060.49 2,060.49 2,060.49 2,060.49 26.0K
15:21 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:22 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:23 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:24 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:25 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:26 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:27 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:28 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:29 2,060.49 2,061.55 2,060.49 2,060.75 907.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles