242.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.0K |
| 09:05 | 253.00 | 254.00 | 253.00 | 254.00 | 1.8K |
| 09:10 | 252.00 | 254.00 | 252.00 | 253.00 | 6.6K |
| 09:15 | 253.00 | 254.00 | 252.00 | 253.00 | 15.7K |
| 09:20 | 253.00 | 253.00 | 251.00 | 251.00 | 17.4K |
| 09:25 | 251.00 | 251.00 | 250.00 | 250.00 | 38.9K |
| 09:30 | 250.00 | 251.00 | 248.00 | 249.00 | 43.7K |
| 09:35 | 249.00 | 249.00 | 248.00 | 249.00 | 14.9K |
| 09:40 | 249.00 | 249.00 | 248.00 | 249.00 | 13.8K |
| 09:45 | 249.00 | 249.00 | 248.00 | 249.00 | 10.2K |
| 09:50 | 249.00 | 249.00 | 248.00 | 248.00 | 4.8K |
| 09:55 | 250.00 | 250.00 | 248.00 | 249.00 | 3.8K |
| 10:00 | 249.00 | 249.00 | 248.00 | 248.00 | 2.2K |
| 10:05 | 248.00 | 249.00 | 248.00 | 249.00 | 10.0K |
| 10:10 | 249.00 | 249.00 | 248.00 | 248.00 | 18.9K |
| 10:15 | 249.00 | 249.00 | 247.00 | 249.00 | 139.1K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 5.2K |
| 10:25 | 249.00 | 249.00 | 248.00 | 249.00 | 6.8K |
| 10:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:35 | 248.00 | 249.00 | 248.00 | 249.00 | 1.9K |
| 10:40 | 249.00 | 249.00 | 248.00 | 249.00 | 13.9K |
| 10:45 | 249.00 | 249.00 | 248.00 | 249.00 | 4.6K |
| 10:50 | 248.00 | 249.00 | 248.00 | 249.00 | 4.9K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.9K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 7.7K |
| 11:10 | 249.00 | 249.00 | 248.00 | 249.00 | 10.3K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 18.0K |
| 11:20 | 249.00 | 249.00 | 249.00 | 249.00 | 36.3K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 1.6K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:35 | 250.00 | 250.00 | 249.00 | 249.00 | 3.5K |
| 11:40 | 250.00 | 250.00 | 248.00 | 249.00 | 27.6K |
| 11:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 11.9K |
| 12:05 | 248.00 | 249.00 | 248.00 | 249.00 | 2.4K |
| 12:10 | 249.00 | 249.00 | 249.00 | 249.00 | 8.7K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 12:25 | 250.00 | 250.00 | 249.00 | 249.00 | 10.0K |
| 12:30 | 249.00 | 250.00 | 249.00 | 249.00 | 0.0K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 12:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:45 | 249.00 | 250.00 | 249.00 | 250.00 | 0.5K |
| 12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 13:05 | 250.00 | 251.00 | 250.00 | 251.00 | 5.9K |
| 13:10 | 254.00 | 256.00 | 252.00 | 252.00 | 96.5K |
| 13:15 | 254.00 | 254.00 | 252.00 | 254.00 | 0.4K |
| 13:20 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 13:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.4K |
| 13:35 | 254.00 | 254.00 | 254.00 | 254.00 | 3.9K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 13:45 | 254.00 | 254.00 | 253.00 | 253.00 | 2.7K |
| 13:50 | 253.00 | 253.00 | 253.00 | 253.00 | 5.9K |
| 13:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 14:00 | 252.00 | 253.00 | 252.00 | 253.00 | 6.4K |
| 14:05 | 253.00 | 254.00 | 253.00 | 254.00 | 6.0K |
| 14:10 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0K |
| 14:15 | 254.00 | 254.00 | 253.00 | 254.00 | 0.3K |
| 14:20 | 254.00 | 254.00 | 254.00 | 254.00 | 8.3K |
| 14:25 | 254.00 | 254.00 | 253.00 | 253.00 | 0.3K |
| 14:30 | 253.00 | 254.00 | 253.00 | 254.00 | 1.5K |
| 14:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 14:40 | 254.00 | 254.00 | 253.00 | 254.00 | 1.6K |
| 14:45 | 254.00 | 254.00 | 252.00 | 252.00 | 6.0K |
| 14:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:55 | 252.00 | 253.00 | 252.00 | 253.00 | 0.0K |
| 15:00 | 253.00 | 253.00 | 252.00 | 253.00 | 3.1K |
| 15:05 | 253.00 | 253.00 | 253.00 | 253.00 | 2.4K |
| 15:10 | 253.00 | 253.00 | 253.00 | 253.00 | 1.6K |
| 15:15 | 253.00 | 254.00 | 253.00 | 254.00 | 10.9K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 4.6K |