242.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 272.00 | 277.00 | 144.6K |
| 09:05 | 277.00 | 278.00 | 274.00 | 276.00 | 73.2K |
| 09:10 | 275.00 | 276.00 | 273.00 | 275.00 | 110.8K |
| 09:15 | 275.00 | 276.00 | 275.00 | 275.00 | 0.7K |
| 09:20 | 275.00 | 275.00 | 273.00 | 273.00 | 42.3K |
| 09:25 | 273.00 | 274.00 | 272.00 | 274.00 | 62.4K |
| 09:30 | 274.00 | 275.00 | 274.00 | 275.00 | 18.5K |
| 09:35 | 274.00 | 274.00 | 273.00 | 273.00 | 17.0K |
| 09:40 | 273.00 | 274.00 | 273.00 | 274.00 | 22.5K |
| 09:45 | 274.00 | 275.00 | 274.00 | 274.00 | 5.5K |
| 09:50 | 274.00 | 274.00 | 273.00 | 273.00 | 30.6K |
| 09:55 | 274.00 | 274.00 | 273.00 | 274.00 | 41.4K |
| 10:00 | 274.00 | 274.00 | 273.00 | 274.00 | 30.1K |
| 10:05 | 274.00 | 274.00 | 273.00 | 273.00 | 1.7K |
| 10:10 | 274.00 | 274.00 | 273.00 | 274.00 | 42.9K |
| 10:15 | 274.00 | 274.00 | 272.00 | 273.00 | 52.3K |
| 10:20 | 272.00 | 273.00 | 272.00 | 273.00 | 5.4K |
| 10:25 | 273.00 | 273.00 | 273.00 | 273.00 | 50.9K |
| 10:30 | 274.00 | 274.00 | 273.00 | 273.00 | 0.5K |
| 10:35 | 274.00 | 274.00 | 273.00 | 273.00 | 14.0K |
| 10:40 | 273.00 | 273.00 | 271.00 | 272.00 | 75.5K |
| 10:45 | 272.00 | 272.00 | 271.00 | 271.00 | 11.8K |
| 10:50 | 272.00 | 272.00 | 271.00 | 272.00 | 4.5K |
| 10:55 | 272.00 | 272.00 | 271.00 | 272.00 | 19.8K |
| 11:00 | 271.00 | 273.00 | 271.00 | 273.00 | 15.5K |
| 11:05 | 273.00 | 273.00 | 271.00 | 271.00 | 21.6K |
| 11:10 | 272.00 | 273.00 | 271.00 | 273.00 | 51.7K |
| 11:15 | 272.00 | 273.00 | 272.00 | 273.00 | 9.0K |
| 11:20 | 273.00 | 273.00 | 272.00 | 273.00 | 10.2K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:35 | 273.00 | 273.00 | 272.00 | 273.00 | 11.0K |
| 11:40 | 272.00 | 273.00 | 272.00 | 273.00 | 0.3K |
| 11:45 | 273.00 | 273.00 | 272.00 | 272.00 | 2.3K |
| 11:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |
| 11:55 | 273.00 | 273.00 | 271.00 | 271.00 | 63.9K |
| 12:00 | 272.00 | 272.00 | 271.00 | 272.00 | 10.2K |
| 12:05 | 272.00 | 273.00 | 272.00 | 273.00 | 8.1K |
| 12:10 | 273.00 | 273.00 | 273.00 | 273.00 | 1.4K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 5.0K |
| 12:20 | 272.00 | 273.00 | 271.00 | 271.00 | 9.0K |
| 12:25 | 271.00 | 272.00 | 271.00 | 272.00 | 9.7K |
| 12:30 | 272.00 | 272.00 | 271.00 | 272.00 | 35.1K |
| 12:35 | 272.00 | 272.00 | 271.00 | 272.00 | 12.0K |
| 12:40 | 272.00 | 273.00 | 272.00 | 273.00 | 37.5K |
| 12:45 | 273.00 | 273.00 | 272.00 | 272.00 | 24.9K |
| 12:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 12:55 | 272.00 | 272.00 | 271.00 | 271.00 | 1.2K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 6.0K |
| 13:05 | 271.00 | 272.00 | 271.00 | 272.00 | 0.9K |
| 13:10 | 272.00 | 272.00 | 271.00 | 272.00 | 0.8K |
| 13:15 | 272.00 | 272.00 | 272.00 | 272.00 | 2.6K |
| 13:20 | 272.00 | 272.00 | 272.00 | 272.00 | 4.2K |
| 13:25 | 272.00 | 272.00 | 272.00 | 272.00 | 2.1K |
| 13:30 | 271.00 | 272.00 | 271.00 | 272.00 | 5.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 13:40 | 272.00 | 272.00 | 271.00 | 271.00 | 6.8K |
| 13:45 | 272.00 | 272.00 | 271.00 | 272.00 | 0.6K |
| 13:50 | 271.00 | 271.00 | 271.00 | 271.00 | 5.0K |
| 13:55 | 272.00 | 272.00 | 271.00 | 271.00 | 3.4K |
| 14:00 | 272.00 | 272.00 | 271.00 | 271.00 | 7.4K |
| 14:05 | 272.00 | 272.00 | 271.00 | 272.00 | 2.8K |
| 14:10 | 272.00 | 272.00 | 271.00 | 271.00 | 2.5K |
| 14:15 | 271.00 | 272.00 | 271.00 | 272.00 | 0.2K |
| 14:20 | 271.00 | 272.00 | 271.00 | 271.00 | 22.0K |
| 14:25 | 271.00 | 271.00 | 270.00 | 271.00 | 5.9K |
| 14:30 | 271.00 | 271.00 | 270.00 | 271.00 | 13.3K |
| 14:35 | 271.00 | 271.00 | 270.00 | 270.00 | 11.8K |
| 14:40 | 271.00 | 271.00 | 270.00 | 270.00 | 4.4K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 9.3K |
| 14:50 | 271.00 | 271.00 | 270.00 | 271.00 | 21.2K |
| 14:55 | 270.00 | 271.00 | 270.00 | 271.00 | 11.4K |
| 15:00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.0K |
| 15:05 | 271.00 | 271.00 | 270.00 | 270.00 | 10.7K |
| 15:10 | 271.00 | 271.00 | 270.00 | 270.00 | 33.7K |
| 15:15 | 270.00 | 271.00 | 270.00 | 270.00 | 20.6K |
| 15:25 | 271.00 | 271.00 | 271.00 | 271.00 | 15.0K |