242.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 283.00 | 277.00 | 279.00 | 26.9K |
| 09:05 | 279.00 | 281.00 | 279.00 | 280.00 | 38.0K |
| 09:10 | 279.00 | 279.00 | 273.00 | 273.00 | 96.6K |
| 09:15 | 274.00 | 277.00 | 273.00 | 277.00 | 40.3K |
| 09:20 | 277.00 | 277.00 | 275.00 | 276.00 | 26.3K |
| 09:25 | 276.00 | 276.00 | 275.00 | 275.00 | 5.9K |
| 09:30 | 275.00 | 276.00 | 275.00 | 275.00 | 41.6K |
| 09:35 | 275.00 | 276.00 | 275.00 | 275.00 | 3.7K |
| 09:40 | 275.00 | 275.00 | 275.00 | 275.00 | 18.4K |
| 09:45 | 275.00 | 276.00 | 274.00 | 274.00 | 42.7K |
| 09:50 | 275.00 | 276.00 | 275.00 | 275.00 | 9.1K |
| 09:55 | 275.00 | 277.00 | 274.00 | 276.00 | 112.2K |
| 10:00 | 276.00 | 277.00 | 276.00 | 276.00 | 3.7K |
| 10:05 | 277.00 | 277.00 | 275.00 | 275.00 | 16.4K |
| 10:10 | 275.00 | 276.00 | 275.00 | 276.00 | 33.0K |
| 10:15 | 276.00 | 277.00 | 276.00 | 276.00 | 5.4K |
| 10:20 | 277.00 | 277.00 | 276.00 | 277.00 | 26.1K |
| 10:25 | 277.00 | 277.00 | 275.00 | 276.00 | 36.9K |
| 10:30 | 276.00 | 277.00 | 276.00 | 276.00 | 16.4K |
| 10:35 | 277.00 | 279.00 | 276.00 | 278.00 | 74.3K |
| 10:40 | 278.00 | 278.00 | 276.00 | 276.00 | 14.0K |
| 10:45 | 276.00 | 277.00 | 276.00 | 276.00 | 0.1K |
| 10:50 | 276.00 | 277.00 | 276.00 | 277.00 | 0.9K |
| 10:55 | 277.00 | 277.00 | 276.00 | 277.00 | 10.8K |
| 11:00 | 276.00 | 276.00 | 275.00 | 276.00 | 21.8K |
| 11:05 | 276.00 | 276.00 | 275.00 | 275.00 | 3.4K |
| 11:10 | 275.00 | 276.00 | 275.00 | 276.00 | 11.9K |
| 11:15 | 276.00 | 277.00 | 276.00 | 277.00 | 12.7K |
| 11:20 | 277.00 | 277.00 | 276.00 | 276.00 | 5.9K |
| 11:25 | 275.00 | 276.00 | 275.00 | 275.00 | 3.0K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 4.0K |
| 11:35 | 276.00 | 276.00 | 275.00 | 276.00 | 4.5K |
| 11:40 | 276.00 | 276.00 | 275.00 | 276.00 | 22.5K |
| 11:45 | 275.00 | 276.00 | 275.00 | 276.00 | 8.3K |
| 11:50 | 275.00 | 275.00 | 274.00 | 274.00 | 11.3K |
| 11:55 | 274.00 | 276.00 | 274.00 | 274.00 | 1.9K |
| 12:00 | 276.00 | 276.00 | 275.00 | 275.00 | 7.2K |
| 12:05 | 275.00 | 276.00 | 275.00 | 276.00 | 1.3K |
| 12:10 | 276.00 | 276.00 | 275.00 | 276.00 | 5.0K |
| 12:15 | 275.00 | 276.00 | 275.00 | 276.00 | 2.6K |
| 12:20 | 276.00 | 276.00 | 275.00 | 276.00 | 13.2K |
| 12:25 | 275.00 | 276.00 | 275.00 | 276.00 | 3.5K |
| 12:30 | 276.00 | 276.00 | 275.00 | 275.00 | 27.2K |
| 12:35 | 276.00 | 276.00 | 275.00 | 276.00 | 8.7K |
| 12:40 | 276.00 | 276.00 | 275.00 | 275.00 | 8.6K |
| 12:45 | 276.00 | 276.00 | 275.00 | 276.00 | 0.9K |
| 12:50 | 275.00 | 275.00 | 275.00 | 275.00 | 10.0K |
| 12:55 | 275.00 | 275.00 | 275.00 | 275.00 | 27.3K |
| 13:00 | 274.00 | 275.00 | 274.00 | 275.00 | 20.4K |
| 13:05 | 276.00 | 276.00 | 276.00 | 276.00 | 5.3K |
| 13:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.6K |
| 13:15 | 275.00 | 276.00 | 275.00 | 276.00 | 1.9K |
| 13:20 | 276.00 | 276.00 | 275.00 | 276.00 | 4.6K |
| 13:25 | 276.00 | 276.00 | 275.00 | 276.00 | 22.4K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:35 | 275.00 | 276.00 | 275.00 | 276.00 | 2.1K |
| 13:40 | 275.00 | 276.00 | 275.00 | 275.00 | 10.6K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:50 | 275.00 | 276.00 | 275.00 | 276.00 | 14.4K |
| 13:55 | 277.00 | 277.00 | 277.00 | 277.00 | 2.8K |
| 14:00 | 277.00 | 277.00 | 276.00 | 277.00 | 1.2K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.5K |
| 14:10 | 277.00 | 277.00 | 276.00 | 277.00 | 5.9K |
| 14:15 | 277.00 | 278.00 | 277.00 | 278.00 | 13.2K |
| 14:20 | 278.00 | 278.00 | 276.00 | 277.00 | 19.2K |
| 14:25 | 277.00 | 277.00 | 277.00 | 277.00 | 1.3K |
| 14:30 | 277.00 | 278.00 | 277.00 | 277.00 | 9.2K |
| 14:35 | 276.00 | 279.00 | 276.00 | 279.00 | 60.6K |
| 14:40 | 278.00 | 278.00 | 277.00 | 278.00 | 38.3K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 6.1K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 14:55 | 278.00 | 279.00 | 277.00 | 277.00 | 19.9K |
| 15:00 | 277.00 | 278.00 | 277.00 | 277.00 | 15.2K |
| 15:05 | 277.00 | 278.00 | 277.00 | 277.00 | 8.3K |
| 15:10 | 278.00 | 279.00 | 276.00 | 278.00 | 30.9K |
| 15:15 | 278.00 | 278.00 | 276.00 | 277.00 | 5.0K |
| 15:25 | 277.00 | 277.00 | 277.00 | 277.00 | 10.8K |