242.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 258.00 | 263.00 | 27.8K |
| 09:05 | 262.00 | 262.00 | 261.00 | 262.00 | 3.3K |
| 09:10 | 262.00 | 262.00 | 260.00 | 260.00 | 14.2K |
| 09:15 | 260.00 | 260.00 | 260.00 | 260.00 | 2.7K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:30 | 260.00 | 261.00 | 260.00 | 261.00 | 6.1K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 3.5K |
| 09:40 | 261.00 | 262.00 | 260.00 | 261.00 | 0.2K |
| 09:45 | 261.00 | 262.00 | 261.00 | 262.00 | 14.8K |
| 09:50 | 262.00 | 262.00 | 260.00 | 260.00 | 0.5K |
| 10:00 | 260.00 | 261.00 | 260.00 | 261.00 | 2.1K |
| 10:05 | 260.00 | 262.00 | 260.00 | 262.00 | 1.6K |
| 10:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 10:15 | 262.00 | 262.00 | 261.00 | 261.00 | 0.0K |
| 10:20 | 261.00 | 262.00 | 261.00 | 262.00 | 10.0K |
| 10:30 | 262.00 | 263.00 | 262.00 | 263.00 | 1.3K |
| 10:35 | 263.00 | 263.00 | 262.00 | 263.00 | 3.8K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 10:55 | 262.00 | 262.00 | 261.00 | 261.00 | 0.2K |
| 11:05 | 261.00 | 261.00 | 260.00 | 261.00 | 2.3K |
| 11:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 11:15 | 261.00 | 262.00 | 261.00 | 261.00 | 0.6K |
| 11:20 | 261.00 | 262.00 | 261.00 | 262.00 | 0.9K |
| 11:30 | 262.00 | 262.00 | 261.00 | 261.00 | 0.1K |
| 11:35 | 261.00 | 262.00 | 261.00 | 262.00 | 1.1K |
| 11:40 | 262.00 | 262.00 | 261.00 | 261.00 | 0.8K |
| 11:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:50 | 261.00 | 263.00 | 261.00 | 263.00 | 0.3K |
| 11:55 | 262.00 | 263.00 | 261.00 | 263.00 | 0.6K |
| 12:00 | 262.00 | 262.00 | 260.00 | 260.00 | 8.2K |
| 12:05 | 260.00 | 262.00 | 260.00 | 262.00 | 0.1K |
| 12:15 | 260.00 | 261.00 | 260.00 | 261.00 | 1.1K |
| 12:20 | 261.00 | 262.00 | 261.00 | 262.00 | 0.3K |
| 12:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.9K |
| 12:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 12:40 | 262.00 | 263.00 | 262.00 | 263.00 | 2.4K |
| 12:45 | 263.00 | 263.00 | 263.00 | 263.00 | 2.4K |
| 12:50 | 262.00 | 263.00 | 262.00 | 263.00 | 6.5K |
| 12:55 | 261.00 | 261.00 | 261.00 | 261.00 | 4.3K |
| 13:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.8K |
| 13:05 | 261.00 | 262.00 | 261.00 | 262.00 | 0.1K |
| 13:15 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 13:20 | 260.00 | 261.00 | 260.00 | 261.00 | 0.0K |
| 13:25 | 261.00 | 261.00 | 260.00 | 261.00 | 0.2K |
| 13:30 | 261.00 | 261.00 | 260.00 | 260.00 | 0.7K |
| 13:40 | 260.00 | 260.00 | 259.00 | 260.00 | 7.0K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 13:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 14:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:10 | 260.00 | 260.00 | 259.00 | 259.00 | 14.9K |
| 14:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:20 | 259.00 | 259.00 | 259.00 | 259.00 | 1.2K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.5K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:40 | 259.00 | 259.00 | 259.00 | 259.00 | 1.0K |
| 14:45 | 260.00 | 260.00 | 259.00 | 259.00 | 1.9K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 14:55 | 260.00 | 260.00 | 257.00 | 259.00 | 126.5K |
| 15:00 | 257.00 | 257.00 | 256.00 | 257.00 | 14.1K |
| 15:05 | 257.00 | 259.00 | 256.00 | 259.00 | 19.5K |
| 15:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 15:15 | 258.00 | 259.00 | 258.00 | 259.00 | 5.7K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 10.5K |