242.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 09:05 | 238.00 | 238.00 | 237.00 | 237.00 | 5.6K |
| 09:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 09:15 | 237.00 | 237.00 | 236.00 | 236.00 | 0.7K |
| 09:20 | 237.00 | 237.00 | 237.00 | 237.00 | 1.4K |
| 09:25 | 238.00 | 238.00 | 237.00 | 238.00 | 2.3K |
| 09:30 | 238.00 | 239.00 | 238.00 | 238.00 | 2.0K |
| 09:45 | 238.00 | 240.00 | 238.00 | 240.00 | 3.7K |
| 09:50 | 240.00 | 241.00 | 240.00 | 241.00 | 6.0K |
| 09:55 | 241.00 | 241.00 | 239.00 | 240.00 | 4.8K |
| 10:00 | 240.00 | 240.00 | 239.00 | 239.00 | 2.0K |
| 10:05 | 240.00 | 241.00 | 240.00 | 241.00 | 1.5K |
| 10:10 | 240.00 | 241.00 | 239.00 | 239.00 | 0.2K |
| 10:15 | 240.00 | 241.00 | 240.00 | 241.00 | 1.8K |
| 10:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.0K |
| 10:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 10:45 | 241.00 | 241.00 | 240.00 | 240.00 | 0.2K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 2.3K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:35 | 242.00 | 242.00 | 241.00 | 241.00 | 7.6K |
| 11:40 | 242.00 | 253.00 | 242.00 | 253.00 | 53.2K |
| 11:45 | 253.00 | 261.00 | 252.00 | 261.00 | 221.4K |
| 11:50 | 266.00 | 294.00 | 266.00 | 284.00 | 1,790.1K |
| 11:55 | 284.00 | 286.00 | 264.00 | 279.00 | 1,032.4K |
| 12:00 | 280.00 | 288.00 | 274.00 | 276.00 | 545.2K |
| 12:05 | 276.00 | 276.00 | 260.00 | 260.00 | 579.5K |
| 12:10 | 261.00 | 268.00 | 257.00 | 261.00 | 214.0K |
| 12:15 | 262.00 | 263.00 | 251.00 | 253.00 | 296.2K |
| 12:20 | 253.00 | 254.00 | 249.00 | 252.00 | 130.6K |
| 12:25 | 253.00 | 255.00 | 249.00 | 250.00 | 68.4K |
| 12:30 | 251.00 | 255.00 | 251.00 | 252.00 | 18.4K |
| 12:35 | 252.00 | 254.00 | 248.00 | 249.00 | 53.3K |
| 12:40 | 251.00 | 256.00 | 251.00 | 253.00 | 49.2K |
| 12:45 | 253.00 | 257.00 | 252.00 | 253.00 | 25.0K |
| 12:50 | 253.00 | 255.00 | 252.00 | 255.00 | 15.5K |
| 12:55 | 255.00 | 256.00 | 251.00 | 252.00 | 19.5K |
| 13:00 | 252.00 | 253.00 | 250.00 | 253.00 | 19.2K |
| 13:05 | 252.00 | 253.00 | 248.00 | 248.00 | 91.7K |
| 13:10 | 249.00 | 252.00 | 248.00 | 250.00 | 17.7K |
| 13:15 | 250.00 | 251.00 | 249.00 | 251.00 | 5.5K |
| 13:20 | 251.00 | 252.00 | 250.00 | 252.00 | 3.2K |
| 13:25 | 253.00 | 253.00 | 250.00 | 250.00 | 15.9K |
| 13:30 | 250.00 | 252.00 | 250.00 | 251.00 | 6.0K |
| 13:35 | 251.00 | 251.00 | 249.00 | 249.00 | 10.8K |
| 13:40 | 249.00 | 250.00 | 249.00 | 250.00 | 13.9K |
| 13:45 | 251.00 | 251.00 | 248.00 | 248.00 | 4.5K |
| 13:50 | 248.00 | 250.00 | 248.00 | 248.00 | 8.4K |
| 13:55 | 250.00 | 250.00 | 248.00 | 250.00 | 5.5K |
| 14:00 | 250.00 | 250.00 | 249.00 | 249.00 | 17.0K |
| 14:05 | 249.00 | 250.00 | 249.00 | 249.00 | 35.1K |
| 14:10 | 249.00 | 249.00 | 248.00 | 248.00 | 20.8K |
| 14:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 14:20 | 247.00 | 248.00 | 246.00 | 248.00 | 19.9K |
| 14:25 | 246.00 | 248.00 | 246.00 | 247.00 | 0.3K |
| 14:30 | 247.00 | 247.00 | 247.00 | 247.00 | 8.2K |
| 14:35 | 248.00 | 253.00 | 247.00 | 249.00 | 39.8K |
| 14:40 | 250.00 | 252.00 | 250.00 | 251.00 | 20.8K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 4.0K |
| 14:50 | 249.00 | 252.00 | 249.00 | 250.00 | 1.6K |
| 14:55 | 251.00 | 251.00 | 250.00 | 250.00 | 5.5K |
| 15:00 | 251.00 | 251.00 | 248.00 | 250.00 | 46.7K |
| 15:05 | 250.00 | 250.00 | 247.00 | 248.00 | 18.5K |
| 15:10 | 247.00 | 249.00 | 247.00 | 249.00 | 6.0K |
| 15:15 | 247.00 | 247.00 | 244.00 | 245.00 | 39.6K |
| 15:25 | 247.00 | 247.00 | 247.00 | 247.00 | 22.2K |