242.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 247.00 | 245.00 | 247.00 | 0.8K |
| 09:05 | 246.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 09:10 | 248.00 | 248.00 | 247.00 | 248.00 | 0.2K |
| 09:15 | 248.00 | 250.00 | 248.00 | 249.00 | 14.8K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 3.1K |
| 09:25 | 247.00 | 247.00 | 247.00 | 247.00 | 8.1K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 09:40 | 246.00 | 246.00 | 240.00 | 242.00 | 112.9K |
| 09:45 | 242.00 | 242.00 | 241.00 | 242.00 | 3.8K |
| 09:50 | 242.00 | 243.00 | 242.00 | 242.00 | 4.4K |
| 09:55 | 243.00 | 243.00 | 242.00 | 243.00 | 1.0K |
| 10:00 | 243.00 | 243.00 | 242.00 | 242.00 | 0.2K |
| 10:05 | 243.00 | 243.00 | 243.00 | 243.00 | 1.4K |
| 10:10 | 243.00 | 244.00 | 243.00 | 244.00 | 3.5K |
| 10:15 | 244.00 | 245.00 | 243.00 | 244.00 | 0.2K |
| 10:20 | 244.00 | 244.00 | 244.00 | 244.00 | 3.2K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:30 | 243.00 | 244.00 | 243.00 | 244.00 | 2.4K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 3.7K |
| 10:40 | 243.00 | 243.00 | 243.00 | 243.00 | 3.7K |
| 10:45 | 244.00 | 244.00 | 242.00 | 242.00 | 4.7K |
| 10:50 | 243.00 | 243.00 | 243.00 | 243.00 | 6.0K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 2.1K |
| 11:00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.2K |
| 11:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 11:10 | 244.00 | 246.00 | 244.00 | 246.00 | 10.5K |
| 11:15 | 246.00 | 247.00 | 246.00 | 246.00 | 2.7K |
| 11:20 | 247.00 | 248.00 | 247.00 | 248.00 | 4.3K |
| 11:25 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 11:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:40 | 248.00 | 248.00 | 247.00 | 248.00 | 3.6K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:00 | 248.00 | 248.00 | 247.00 | 247.00 | 0.0K |
| 12:05 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 12:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 12:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:20 | 248.00 | 249.00 | 248.00 | 248.00 | 16.2K |
| 12:25 | 248.00 | 249.00 | 247.00 | 247.00 | 6.8K |
| 12:30 | 248.00 | 248.00 | 247.00 | 247.00 | 3.0K |
| 12:35 | 247.00 | 247.00 | 246.00 | 247.00 | 4.0K |
| 12:50 | 246.00 | 246.00 | 246.00 | 246.00 | 8.9K |
| 12:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 13:05 | 246.00 | 247.00 | 246.00 | 247.00 | 1.0K |
| 13:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:40 | 246.00 | 247.00 | 246.00 | 246.00 | 8.1K |
| 13:45 | 247.00 | 247.00 | 247.00 | 247.00 | 4.8K |
| 13:55 | 248.00 | 248.00 | 247.00 | 248.00 | 0.5K |
| 14:00 | 248.00 | 249.00 | 248.00 | 249.00 | 1.6K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:15 | 248.00 | 267.00 | 247.00 | 263.00 | 230.0K |
| 14:20 | 265.00 | 265.00 | 249.00 | 256.00 | 400.8K |
| 14:25 | 257.00 | 261.00 | 252.00 | 252.00 | 144.5K |
| 14:30 | 253.00 | 255.00 | 251.00 | 252.00 | 59.8K |
| 14:35 | 252.00 | 254.00 | 251.00 | 254.00 | 9.4K |
| 14:40 | 254.00 | 254.00 | 251.00 | 251.00 | 14.0K |
| 14:45 | 251.00 | 253.00 | 249.00 | 249.00 | 23.9K |
| 14:50 | 251.00 | 251.00 | 249.00 | 250.00 | 4.1K |
| 14:55 | 250.00 | 251.00 | 249.00 | 250.00 | 7.1K |
| 15:00 | 249.00 | 251.00 | 249.00 | 250.00 | 9.0K |
| 15:05 | 250.00 | 252.00 | 250.00 | 252.00 | 1.3K |
| 15:10 | 252.00 | 252.00 | 251.00 | 252.00 | 1.8K |
| 15:15 | 251.00 | 252.00 | 251.00 | 251.00 | 8.7K |
| 15:25 | 249.00 | 249.00 | 249.00 | 249.00 | 20.9K |