242.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 228.00 | 228.00 | 3.0K |
| 09:05 | 229.00 | 230.00 | 227.00 | 230.00 | 2.6K |
| 09:10 | 230.00 | 230.00 | 226.00 | 227.00 | 29.1K |
| 09:15 | 228.00 | 229.00 | 228.00 | 229.00 | 0.1K |
| 09:20 | 229.00 | 229.00 | 226.00 | 226.00 | 13.3K |
| 09:25 | 225.00 | 226.00 | 225.00 | 225.00 | 11.1K |
| 09:30 | 225.00 | 226.00 | 225.00 | 226.00 | 7.7K |
| 09:35 | 226.00 | 226.00 | 226.00 | 226.00 | 1.1K |
| 09:40 | 226.00 | 226.00 | 226.00 | 226.00 | 0.8K |
| 09:45 | 226.00 | 229.00 | 226.00 | 229.00 | 3.9K |
| 09:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 10:00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.2K |
| 10:05 | 228.00 | 229.00 | 228.00 | 229.00 | 2.0K |
| 10:10 | 229.00 | 230.00 | 229.00 | 230.00 | 8.7K |
| 10:15 | 231.00 | 231.00 | 229.00 | 229.00 | 6.3K |
| 10:20 | 229.00 | 229.00 | 229.00 | 229.00 | 3.3K |
| 10:25 | 229.00 | 230.00 | 229.00 | 230.00 | 0.9K |
| 10:35 | 229.00 | 229.00 | 229.00 | 229.00 | 10.5K |
| 10:40 | 229.00 | 230.00 | 229.00 | 230.00 | 7.1K |
| 10:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 10:50 | 229.00 | 229.00 | 229.00 | 229.00 | 7.0K |
| 10:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 11:00 | 229.00 | 230.00 | 229.00 | 230.00 | 10.9K |
| 11:05 | 230.00 | 231.00 | 230.00 | 231.00 | 1.6K |
| 11:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 11:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 11:20 | 231.00 | 232.00 | 230.00 | 230.00 | 2.3K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:40 | 230.00 | 230.00 | 230.00 | 230.00 | 3.9K |
| 11:45 | 231.00 | 232.00 | 231.00 | 232.00 | 1.8K |
| 11:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:05 | 230.00 | 230.00 | 230.00 | 230.00 | 1.4K |
| 12:10 | 230.00 | 230.00 | 230.00 | 230.00 | 3.2K |
| 12:20 | 230.00 | 230.00 | 230.00 | 230.00 | 1.3K |
| 12:25 | 230.00 | 234.00 | 230.00 | 233.00 | 10.2K |
| 12:30 | 233.00 | 235.00 | 233.00 | 235.00 | 20.5K |
| 12:35 | 235.00 | 236.00 | 234.00 | 235.00 | 7.8K |
| 12:40 | 234.00 | 235.00 | 233.00 | 235.00 | 2.7K |
| 12:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:50 | 235.00 | 235.00 | 233.00 | 235.00 | 0.1K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 13:00 | 233.00 | 235.00 | 233.00 | 235.00 | 7.9K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:40 | 232.00 | 232.00 | 232.00 | 232.00 | 3.6K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 1.8K |
| 13:50 | 232.00 | 233.00 | 232.00 | 233.00 | 0.1K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 6.5K |
| 14:00 | 231.00 | 232.00 | 230.00 | 232.00 | 3.1K |
| 14:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:30 | 232.00 | 232.00 | 232.00 | 232.00 | 1.3K |
| 14:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:55 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 15:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.8K |
| 15:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:15 | 232.00 | 234.00 | 232.00 | 234.00 | 11.1K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 5.1K |