242.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 231.00 | 229.00 | 229.00 | 1.2K |
| 09:05 | 228.00 | 228.00 | 226.00 | 227.00 | 1.8K |
| 09:10 | 227.00 | 228.00 | 227.00 | 228.00 | 0.2K |
| 09:15 | 229.00 | 230.00 | 229.00 | 230.00 | 0.0K |
| 09:20 | 229.00 | 230.00 | 229.00 | 230.00 | 0.0K |
| 09:25 | 230.00 | 231.00 | 230.00 | 231.00 | 0.2K |
| 09:30 | 231.00 | 234.00 | 231.00 | 234.00 | 29.8K |
| 09:35 | 234.00 | 235.00 | 233.00 | 233.00 | 13.3K |
| 09:40 | 234.00 | 236.00 | 234.00 | 235.00 | 14.4K |
| 09:45 | 236.00 | 237.00 | 235.00 | 235.00 | 16.2K |
| 09:50 | 237.00 | 245.00 | 236.00 | 238.00 | 80.4K |
| 09:55 | 237.00 | 238.00 | 237.00 | 238.00 | 16.4K |
| 10:00 | 237.00 | 237.00 | 233.00 | 233.00 | 29.7K |
| 10:05 | 236.00 | 236.00 | 232.00 | 234.00 | 5.2K |
| 10:10 | 232.00 | 232.00 | 232.00 | 232.00 | 1.4K |
| 10:15 | 233.00 | 234.00 | 233.00 | 234.00 | 0.2K |
| 10:20 | 232.00 | 235.00 | 232.00 | 233.00 | 7.0K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 2.3K |
| 10:30 | 239.00 | 240.00 | 237.00 | 238.00 | 24.2K |
| 10:35 | 238.00 | 245.00 | 237.00 | 244.00 | 41.6K |
| 10:40 | 243.00 | 249.00 | 240.00 | 246.00 | 79.7K |
| 10:45 | 246.00 | 246.00 | 240.00 | 241.00 | 41.4K |
| 10:50 | 240.00 | 254.00 | 239.00 | 254.00 | 71.4K |
| 10:55 | 257.00 | 269.00 | 255.00 | 257.00 | 551.9K |
| 11:00 | 258.00 | 277.00 | 258.00 | 277.00 | 871.5K |
| 11:05 | 277.00 | 277.00 | 253.00 | 253.00 | 456.5K |
| 11:10 | 254.00 | 258.00 | 246.00 | 247.00 | 204.9K |
| 11:15 | 248.00 | 259.00 | 245.00 | 256.00 | 259.0K |
| 11:20 | 254.00 | 262.00 | 251.00 | 254.00 | 289.0K |
| 11:25 | 253.00 | 257.00 | 251.00 | 252.00 | 104.2K |
| 11:30 | 252.00 | 253.00 | 251.00 | 253.00 | 83.7K |
| 11:35 | 253.00 | 253.00 | 246.00 | 246.00 | 61.6K |
| 11:40 | 246.00 | 249.00 | 245.00 | 245.00 | 60.1K |
| 11:45 | 245.00 | 261.00 | 245.00 | 257.00 | 332.8K |
| 11:50 | 257.00 | 258.00 | 251.00 | 253.00 | 129.3K |
| 11:55 | 253.00 | 261.00 | 251.00 | 261.00 | 110.8K |
| 12:00 | 259.00 | 262.00 | 258.00 | 258.00 | 132.7K |
| 12:05 | 258.00 | 260.00 | 252.00 | 253.00 | 173.3K |
| 12:10 | 253.00 | 254.00 | 251.00 | 251.00 | 22.3K |
| 12:15 | 252.00 | 254.00 | 250.00 | 250.00 | 38.9K |
| 12:20 | 252.00 | 252.00 | 249.00 | 250.00 | 23.4K |
| 12:25 | 251.00 | 251.00 | 246.00 | 247.00 | 38.3K |
| 12:30 | 248.00 | 249.00 | 247.00 | 247.00 | 43.3K |
| 12:35 | 246.00 | 248.00 | 246.00 | 248.00 | 30.9K |
| 12:40 | 248.00 | 248.00 | 243.00 | 244.00 | 68.7K |
| 12:45 | 244.00 | 252.00 | 242.00 | 251.00 | 106.9K |
| 12:50 | 251.00 | 252.00 | 248.00 | 249.00 | 43.7K |
| 12:55 | 250.00 | 251.00 | 249.00 | 251.00 | 71.4K |
| 13:00 | 251.00 | 251.00 | 248.00 | 248.00 | 44.0K |
| 13:05 | 248.00 | 248.00 | 242.00 | 243.00 | 80.7K |
| 13:10 | 244.00 | 248.00 | 242.00 | 248.00 | 22.1K |
| 13:15 | 247.00 | 247.00 | 244.00 | 244.00 | 16.6K |
| 13:20 | 244.00 | 247.00 | 244.00 | 247.00 | 7.9K |
| 13:25 | 245.00 | 245.00 | 243.00 | 243.00 | 28.7K |
| 13:30 | 243.00 | 243.00 | 242.00 | 242.00 | 23.1K |
| 13:35 | 244.00 | 244.00 | 241.00 | 243.00 | 30.9K |
| 13:40 | 243.00 | 244.00 | 241.00 | 241.00 | 17.6K |
| 13:45 | 241.00 | 251.00 | 241.00 | 245.00 | 105.0K |
| 13:50 | 246.00 | 247.00 | 240.00 | 240.00 | 80.1K |
| 13:55 | 240.00 | 242.00 | 240.00 | 240.00 | 19.2K |
| 14:00 | 240.00 | 242.00 | 239.00 | 240.00 | 18.7K |
| 14:05 | 240.00 | 242.00 | 239.00 | 241.00 | 14.0K |
| 14:10 | 240.00 | 241.00 | 238.00 | 238.00 | 16.0K |
| 14:15 | 238.00 | 240.00 | 234.00 | 235.00 | 94.7K |
| 14:20 | 235.00 | 235.00 | 233.00 | 233.00 | 70.5K |
| 14:25 | 233.00 | 235.00 | 233.00 | 235.00 | 18.7K |
| 14:30 | 235.00 | 235.00 | 234.00 | 235.00 | 4.9K |
| 14:35 | 235.00 | 235.00 | 233.00 | 233.00 | 10.8K |
| 14:40 | 233.00 | 234.00 | 233.00 | 233.00 | 6.7K |
| 14:45 | 236.00 | 237.00 | 234.00 | 235.00 | 89.1K |
| 14:50 | 236.00 | 236.00 | 233.00 | 233.00 | 57.9K |
| 14:55 | 233.00 | 235.00 | 232.00 | 235.00 | 4.4K |
| 15:00 | 236.00 | 236.00 | 234.00 | 236.00 | 8.2K |
| 15:05 | 236.00 | 237.00 | 236.00 | 236.00 | 12.0K |
| 15:10 | 236.00 | 238.00 | 236.00 | 237.00 | 16.2K |
| 15:15 | 237.00 | 237.00 | 234.00 | 236.00 | 28.3K |
| 15:25 | 237.00 | 237.00 | 237.00 | 237.00 | 37.1K |