6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.3K |
| 09:50 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 10:05 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:35 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 13:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 14:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 15:05 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0K |
| 15:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |