6,200.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:35 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
11:50 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
11:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 1.0K |
12:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
15:00 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.0K |
15:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |