6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,660.00 | 11,450.00 | 10,660.00 | 11,450.00 | 0.0K |
| 09:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:25 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 11:05 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 14:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:15 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 15:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |