6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:50 | 12,200.00 | 12,200.00 | 11,560.00 | 11,560.00 | 0.0K |
| 13:15 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.5K |
| 13:40 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.2K |
| 14:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 15:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |