6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:35 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:55 | 10,310.00 | 12,240.00 | 10,310.00 | 12,240.00 | 0.3K |
| 10:00 | 10,330.00 | 12,240.00 | 10,330.00 | 10,440.00 | 0.0K |
| 10:05 | 10,510.00 | 11,110.00 | 10,510.00 | 11,110.00 | 0.0K |
| 10:10 | 11,130.00 | 12,180.00 | 11,130.00 | 12,180.00 | 0.0K |
| 10:20 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:45 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 11:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:15 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 12:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 12:05 | 11,220.00 | 11,990.00 | 11,220.00 | 11,990.00 | 0.0K |
| 13:00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:20 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 15:55 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |