6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:35 | 12,990.00 | 12,990.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:15 | 12,350.00 | 12,360.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 11:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 11:55 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.7K |
| 12:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:55 | 12,500.00 | 12,500.00 | 12,250.00 | 12,250.00 | 0.2K |
| 13:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 14:20 | 12,300.00 | 12,490.00 | 12,300.00 | 12,490.00 | 0.1K |
| 15:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 15:55 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |