6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:05 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:20 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 10:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:25 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:25 | 12,000.00 | 12,240.00 | 12,000.00 | 12,240.00 | 0.1K |
| 15:55 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |