6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:20 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.4K |
| 10:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 13:40 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 15:10 | 10,050.00 | 10,250.00 | 10,050.00 | 10,250.00 | 0.0K |
| 15:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |