6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.0K |
| 09:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:35 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 10:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 12:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 14:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |