6,200.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
10:10 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0K |
12:40 | 9,580.00 | 9,580.00 | 9,400.00 | 9,400.00 | 0.0K |
13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
14:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
15:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
15:55 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |