6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:20 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:25 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:30 | 9,400.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.1K |
| 09:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 09:45 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.8K |
| 12:10 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 13:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 13:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:25 | 9,580.00 | 9,580.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:40 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 15:55 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |