6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:40 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:05 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:35 | 9,250.00 | 9,250.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:10 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:55 | 9,030.00 | 9,030.00 | 9,010.00 | 9,010.00 | 0.1K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:40 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 15:15 | 9,200.00 | 9,230.00 | 9,200.00 | 9,230.00 | 0.2K |
| 15:55 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |