6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 9,390.00 | 9,390.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:30 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:45 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.3K |
| 10:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:20 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:55 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:55 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |