6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:25 | 8,400.00 | 8,400.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:35 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:05 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 13:25 | 8,490.00 | 9,150.00 | 8,490.00 | 9,150.00 | 1.1K |
| 13:30 | 8,800.00 | 9,130.00 | 8,800.00 | 9,130.00 | 0.3K |
| 13:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 15:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:55 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |