6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:25 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 15:15 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 15:55 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |