6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.2K |
| 13:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 13:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:55 | 8,600.00 | 8,980.00 | 8,600.00 | 8,980.00 | 0.5K |
| 14:10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.5K |
| 14:15 | 8,600.00 | 8,940.00 | 8,600.00 | 8,940.00 | 0.2K |
| 14:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |