6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.8K |
| 09:05 | 9,600.00 | 9,600.00 | 9,100.00 | 9,390.00 | 2.3K |
| 09:20 | 9,100.00 | 9,340.00 | 9,100.00 | 9,340.00 | 0.1K |
| 09:25 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.5K |
| 09:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:50 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:25 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:30 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 14:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:45 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.3K |
| 15:05 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 15:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.2K |
| 15:55 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |